Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBe Semiconduct Share Price (0XVE)

Share Price Information for Be Semiconduct (0XVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.505
Bid: 38.50
Ask: 42.51
Change: -0.975 (-2.35%)
Spread: 4.01 (10.42%)
Open: 41.66
High: 41.75
Low: 39.60
Yest. Close: 41.48
0XVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Be Semiconductor Industries Nv Be Semiconduct Ord Shs
Be Semiconductor Industries Nv Be Semiconduct Ord Shs is listed on the London Stock Exchange, trading with ticker code 0XVE. It has a market capitalisation of €2,925m, with approximately 72m shares in issue. Over the last year, Be Semiconduct share price has been traded in a range of 22.95, hitting a high of 41.75, and a low of 18.8.
Be Semiconduct Share Price
Price 40.505
Bid 38.50
Ask 42.51
Change -0.975 (-2.35%)
Volume 7,165
Open 41.66
High 41.75
Low 39.60
Close 41.48
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 72m
Market Capitalisation €2,925m
Market Size 1,000
52 Week High 41.75
52 Week High Date 14-Feb-2020
52 Week Low 18.80
52 Week Low Date 04-Jun-2019
# Trades 46
Vol. Sold 3,787
Sold Value €153.39k
Vol. Bought 2,430
Bought Value €98.43k
PE Ratio 22.134
Earnings 1.83
Dividend 1.67
Yield 4.123%

Recent Share Trades for Be Semiconduct (0XVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2018:45:0440.9705290Buy*38.5042.5111.88kO Ordinary
14-Feb-2017:36:0540.50800Sell*38.5042.5132.40kO Ordinary
Delayed publication
14-Feb-2017:36:0540.50800Sell*38.5042.5132.40kO Ordinary
Delayed publication
14-Feb-2016:48:0540.9891295Buy*38.5042.5112.09kO Ordinary
Delayed publication
14-Feb-2017:25:3040.50492Sell*38.5042.5119.93kO Ordinary
Delayed publication
14-Feb-2017:39:2540.9705537Buy*38.5042.5122.00kO Ordinary
14-Feb-2017:15:4340.6662369Buy*38.5042.5115.01kO Ordinary
14-Feb-2017:02:2740.6551413Buy*38.5042.5116.79kO Ordinary
14-Feb-2017:01:4940.63681,812Buy*38.5042.5173.63kO Ordinary
14-Feb-2017:01:4740.6556419Buy*38.5042.5117.03kO Ordinary

Directors Deals for Be Semiconduct (0XVE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Be Semiconduct

Login to your account

Don't have an account? Click here to register.