Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBe Semiconduct Share Price (0XVE)

Share Price Information for Be Semiconduct (0XVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.84
Bid: 36.93
Ask: 40.75
Change: -0.565 (-1.43%)
Spread: 3.82 (10.34%)
Open: 39.00
High: 39.24
Low: 37.32
Yest. Close: 39.405
0XVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Be Semiconductor Industries Nv Be Semiconduct Ord Shs
Be Semiconductor Industries Nv Be Semiconduct Ord Shs is listed on the London Stock Exchange, trading with ticker code 0XVE. It has a market capitalisation of €2,824m, with approximately 73m shares in issue. Over the last year, Be Semiconduct share price has been traded in a range of 22.045, hitting a high of 41.75, and a low of 19.705.
Be Semiconduct Share Price
Price 38.84
Bid 36.93
Ask 40.75
Change -0.565 (-1.43%)
Volume 10,305
Open 39.00
High 39.24
Low 37.32
Close 39.405
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 73m
Market Capitalisation €2,824m
Market Size 750
52 Week High 41.75
52 Week High Date 14-Feb-2020
52 Week Low 19.705
52 Week Low Date 19-Mar-2020
# Trades 21
Vol. Sold 2,949
Sold Value €114.54k
Vol. Bought 592
Bought Value €22.99k
PE Ratio 34.679
Earnings 1.12
Dividend 1.01
Yield 2.600%

Recent Share Trades for Be Semiconduct (0XVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2018:07:5938.881,036Buy*36.9340.7540.28kO Ordinary
14-Aug-2017:31:5138.88700Buy*36.9340.7527.22kO Ordinary
14-Aug-2017:16:4838.97053,358Buy*36.9340.75130.86kO Ordinary
14-Aug-2017:14:5838.87345,277Buy*36.9340.75205.13kO Ordinary
14-Aug-2016:29:5038.87400Buy*36.9340.7515.55kO Ordinary
14-Aug-2016:19:4238.8275Sell*36.9340.752,912O Ordinary
14-Aug-2016:12:4838.8132Sell*36.9340.751,242O Ordinary
14-Aug-2016:09:2338.7927Sell*36.9340.751,047O Ordinary
14-Aug-2016:02:5938.8275Sell*36.9340.752,912O Ordinary
14-Aug-2016:00:0138.8734Buy*36.9340.751,322O Ordinary

Directors Deals for Be Semiconduct (0XVE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Be Semiconduct

Login to your account

Don't have an account? Click here to register.