Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBe Semiconduct Share Price (0XVE)

Share Price Information for Be Semiconduct (0XVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.46
Bid: 74.54
Ask: 82.38
Change: -0.92 (-1.16%)
Spread: 7.84 (10.52%)
Open: 81.49
High: 81.49
Low: 78.46
Prev. Close: 78.46
0XVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Be Semiconductor Industries Nv Be Semiconduct Ord Shs
Be Semiconductor Industries Nv Be Semiconduct Ord Shs is listed on the London Stock Exchange, trading with ticker code 0XVE. It has a market capitalisation of €6,066m, with approximately 77m shares in issue. Over the last year, Be Semiconduct share price has been traded in a range of 44.18, hitting a high of 87.6, and a low of 43.42.
Be Semiconduct Share Price
Price 78.46
Bid 74.54
Ask 82.38
Change -0.92 (-1.16%)
Volume 163,169
Open 81.49
High 81.49
Low 78.46
Prev. Close 78.46
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 77m
Market Capitalisation €6,066m
Market Size 300
52 Week High 87.60
52 Week High Date 19-Nov-2021
52 Week Low 43.42
52 Week Low Date 11-Dec-2020
# Trades 166
Vol. Sold 3,771
Sold Value €256,953.40
Vol. Bought 2,254
Bought Value €176,865.96
PE Ratio 43.110
Earnings 1.82
Dividend 1.70
Yield 2.167%

Recent Share Trades for Be Semiconduct (0XVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:29:2578.56200Unknown*74.5482.3815.71kO Ordinary
Delayed publication
03-Dec-2117:14:0778.727,288Unknown*74.5482.38573.71kO Ordinary
Delayed publication
03-Dec-2118:28:1779.4103249Unknown*74.5482.3819.77kO Ordinary
03-Dec-2118:06:4179.470589,135Unknown*74.5482.38725.96kO Ordinary
03-Dec-2118:06:0679.2971145,877Unknown*74.5482.384mO Ordinary
03-Dec-2117:37:3079.769818,021Unknown*74.5482.381mO Ordinary
03-Dec-2117:39:0680.175366,677Unknown*74.5482.38535.33kO Ordinary
03-Dec-2117:21:2878.62914324Unknown*74.5482.3825.48kO Ordinary
03-Dec-2116:28:3478.58100Unknown*74.5482.387,858O Ordinary
Delayed publication
03-Dec-2116:27:2978.62100Unknown*74.5482.387,862O Ordinary
Delayed publication

Directors Deals for Be Semiconduct (0XVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.