Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Be Semiconduct Share Price

Pin to quick picksBe Semiconduct Share Price (0XVE)

Be Semiconduct Information

Share Price Information for Be Semiconduct (0XVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.725
Bid: 128.95
Ask: 142.50
Change: -1.95 (-1.42%)
Spread: 13.55 (10.508%)
Open: 135.00
High: 140.40
Low: 127.00
Prev. Close: 137.675
0XVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Be Semiconductor Industries Nv Be Semiconduct Ord Shs

Be Semiconductor Industries Nv Be Semiconduct Ord Shs is listed on the London Stock Exchange trading with ticker code 0XVE.L. It has a market capitalisation of €10.41b, with approximately 76.73m shares in issue. Over the last year, Be Semiconduct share price has been traded in a range of 104.075, hitting a high of 182.825, and a low of 78.75.

Intraday Be Semiconduct Share Chart

Be Semiconduct Share Price
Price 135.725
Bid 128.95
Ask 142.50
Change -1.95 (-1.42%)
Volume 85,565
Open 135.00
High 140.40
Low 127.00
Prev. Close 137.675

3 Month Be Semiconduct Share Graph

Currency EUR
Issue Country NL
Shares in Issue 76.73m
Market Capitalisation €10.41b
Market Size 200
52 Week High 182.825
52 Week High Date 22-Feb-2024
52 Week Low 78.75
52 Week Low Date 28-Apr-2023
# Trades 576
Vol. Sold 30,389
Sold Value €4.00m
Vol. Bought 38,650
Bought Value €5.33m
PE Ratio 59.52851
Earnings 2.28
Dividend 2.85
Yield 2.10%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Be Semiconduct (0XVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:48:12135.900Unknown*128.95142.500.00O Ordinary
Trade was executed as an SI
25-Apr-2414:48:07136.256Buy*128.95142.50817.50O Ordinary
Trade was executed as an SI
25-Apr-2414:47:50136.30135Unknown*128.95142.5018.40kO Ordinary
Was reported as OTC
25-Apr-2414:47:25135.8530Unknown*128.95142.504,076O Ordinary
Was reported as OTC
25-Apr-2414:47:15135.850Unknown*128.95142.500.00O Ordinary
Trade was executed as an SI
25-Apr-2414:46:27135.650Unknown*127.65141.050.00O Ordinary
Trade was executed as an SI
25-Apr-2414:46:02135.450Unknown*127.65141.050.00O Ordinary
Trade was executed as an SI
25-Apr-2414:44:34134.1512Unknown*127.65141.051,610O Ordinary
Was reported as OTC
25-Apr-2414:44:32134.2515Unknown*127.65141.052,014O Ordinary
Was reported as OTC
25-Apr-2414:44:22133.908Sell*127.65141.051,071O Ordinary
Trade was executed as an SI
View more Be Semiconduct trades

Directors Deals for Be Semiconduct (0XVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Be Semiconduct directors deals
View more Be Semiconduct share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.