Holmen B Ord Share Price | |
---|---|
Price | 422.40 |
Bid | 413.40 |
Ask | 431.40 |
Change | 2.50 (0.60%) |
Volume | 11,115 |
Open | 419.40 |
High | 424.10 |
Low | 410.20 |
Prev. Close | 419.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 159.22m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 459.90 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 370.40 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 447 |
Sold Value | |
Vol. Bought | 921 |
Bought Value | |
PE Ratio | 18.36522 |
Earnings | 23.00 |
Dividend | 8.00 |
Yield | 1.894% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:41:02 | 422.87185 | 27 | Unknown* | 413.40 | 431.40 | 11.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:40 | 422.59294 | 595 | Unknown* | 413.40 | 431.40 | 251.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:26 | 423.38442 | 77 | Unknown* | 413.40 | 431.40 | 32.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:10 | 422.78424 | 543 | Unknown* | 413.40 | 431.40 | 229.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:21 | 422.84225 | 40 | Unknown* | 413.40 | 431.40 | 16.91k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:08 | 422.86143 | 21 | Unknown* | 413.40 | 431.40 | 8,880 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:48 | 420.72714 | 7 | Unknown* | 413.40 | 431.40 | 2,945 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:06 | 423.68389 | 20 | Unknown* | 413.40 | 431.40 | 8,474 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:43 | 418.00 | 563 | Unknown* | 413.40 | 431.40 | 235.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:03 | 424.37241 | 5,526 | Unknown* | 413.40 | 431.40 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|