The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFabege Ab Ord Share Price (0XPX)

Share Price Information for Fabege Ab Ord (0XPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.975
Bid: 134.20
Ask: 139.75
Change: -0.425 (-0.31%)
Spread: 5.55 (4.14%)
Open: 137.00
High: 137.025
Low: 134.15
Yest. Close: 137.40
0XPX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fabege Ab Fabege Ord Shs
Fabege Ab Fabege Ord Shs is listed on the London Stock Exchange, trading with ticker code 0XPX. It has a market capitalisation of 44,271m, with approximately 323m shares in issue. Over the last year, Fabege Ab Ord share price has been traded in a range of 47.85, hitting a high of 147.65, and a low of 99.8.
Fabege Ab Ord Share Price
Price 136.975
Bid 134.20
Ask 139.75
Change -0.425 (-0.31%)
Volume 500
Open 137.00
High 137.025
Low 134.15
Close 137.40
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 323m
Market Capitalisation 44,271m
Market Size 2,000
52 Week High 147.65
52 Week High Date 15-Jun-2021
52 Week Low 99.80
52 Week Low Date 21-Jul-2020
# Trades 1
Vol. Sold 500
Sold Value 68.49k
Vol. Bought 0
Bought Value 0.00
PE Ratio 14.194
Earnings 9.65
Dividend 3.60
Yield 2.628%

Recent Share Trades for Fabege Ab Ord (0XPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2108:58:13136.80500Sell*134.20139.7568.40kO Ordinary
21-Jun-2116:45:00136.70600Sell*134.55140.2582.02kO Ordinary
Delayed publication
21-Jun-2117:25:31136.801,041Sell*134.55140.25142.41kO Ordinary
21-Jun-2117:24:04136.6925108Sell*134.55140.2514.76kO Ordinary
21-Jun-2116:15:03136.80974Sell*134.55140.25133.24kO Ordinary
Delayed publication
21-Jun-2116:15:030.00-974Sell*134.55140.250.00O Ordinary
Deletion
Delayed publication
21-Jun-2115:33:44136.76181,384Sell*134.55140.25189.28kO Ordinary
Delayed publication
21-Jun-2115:33:44136.675-1,384Sell*134.55140.25-189.16kO Ordinary
Deletion
Delayed publication
18-Jun-2116:25:01137.652,092Buy*134.55140.25287.96kO Ordinary
Delayed publication
Historical
21-Jun-2116:51:41136.802,123Sell*134.55140.25290.43kO Ordinary

Directors Deals for Fabege Ab Ord (0XPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fabege Ab Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.