Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Fabege Ab Ord Share Price

Pin to quick picksFabege Ab Ord Share Price (0XPX)

Fabege Ab Ord Information

Share Price Information for Fabege Ab Ord (0XPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.825
Bid: 84.05
Ask: 87.60
Change: -2.95 (-3.32%)
Spread: 3.55 (4.224%)
Open: 89.225
High: 89.225
Low: 85.825
Prev. Close: 88.775
0XPX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fabege Ab Fabege Ord Shs

Fabege Ab Fabege Ord Shs is listed on the London Stock Exchange trading with ticker code 0XPX.L. It has a market capitalisation of , with approximately 314.58m shares in issue. Over the last year, Fabege Ab Ord share price has been traded in a range of 40.605, hitting a high of 113.325, and a low of 72.72.

Intraday Fabege Ab Ord Share Chart

Fabege Ab Ord Share Price
Price 85.825
Bid 84.05
Ask 87.60
Change -2.95 (-3.32%)
Volume 100,763
Open 89.225
High 89.225
Low 85.825
Prev. Close 88.775

3 Month Fabege Ab Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 314.58m
Market Capitalisation
Market Size 3,000
52 Week High 113.325
52 Week High Date 15-Dec-2023
52 Week Low 72.72
52 Week Low Date 10-May-2023
# Trades 51
Vol. Sold 10,581
Sold Value
Vol. Bought 218
Bought Value
PE Ratio -4.893101
Earnings -17.54
Dividend 2.80
Yield 3.262%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fabege Ab Ord (0XPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:53:3587.105353,440Unknown*84.0587.60299.64kO Ordinary
Was reported as OTC
24-Apr-2417:53:3585.3598Unknown*84.0587.608,364O Ordinary
Was reported as OTC
24-Apr-2417:53:0585.353376,401Unknown*84.0587.60546.35kO Ordinary
Was reported as OTC
24-Apr-2417:53:0586.33081,177Unknown*84.0587.60101.61kO Ordinary
Was reported as OTC
24-Apr-2417:53:0585.352,116Unknown*84.0587.60180.60kO Ordinary
Was reported as OTC
24-Apr-2417:40:1685.35117Unknown*84.0587.609,986O Ordinary
Was reported as OTC
24-Apr-2417:39:5686.88304902Unknown*84.0587.6078.37kO Ordinary
Was reported as OTC
24-Apr-2417:38:5586.37544336Unknown*84.0587.6029.02kO Ordinary
Was reported as OTC
24-Apr-2417:38:5386.37545325Unknown*84.0587.6028.07kO Ordinary
Was reported as OTC
24-Apr-2417:37:4086.3755347Unknown*84.0587.604,060O Ordinary
Was reported as OTC
View more Fabege Ab Ord trades

Directors Deals for Fabege Ab Ord (0XPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fabege Ab Ord directors deals
  • There are no chat posts for Fabege Ab Ord
View more Fabege Ab Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.