Canadian Solar Share Price | |
---|---|
Price | 16.36068 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.36068 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 64.65m |
Market Capitalisation | $1.06b |
Market Size | 0 |
52 Week High | 43.80404 |
52 Week High Date | 24-May-2023 |
52 Week Low | 16.36068 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 4.386241 |
Earnings | 3.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 20:15:29 | 14.4676 | 6 | Unknown* | 0.00 | 0.00 | 86.81 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:57:10 | 14.2824 | 500 | Unknown* | 0.00 | 0.00 | 7,141 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:57:45 | 14.3136 | 300 | Unknown* | 0.00 | 0.00 | 4,294 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:01:20 | 14.3123 | 879 | Unknown* | 0.00 | 0.00 | 12.58k | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:15:29 | 14.4676 | 6 | Unknown* | 0.00 | 0.00 | 86.81 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:15:29 | 14.4676 | 6 | Unknown* | 0.00 | 0.00 | 86.81 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:01:20 | 14.3123 | 879 | Unknown* | 0.00 | 0.00 | 12.58k | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:15:29 | 14.4676 | 6 | Unknown* | 0.00 | 0.00 | 86.81 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:59:29 | 14.545 | 13 | Unknown* | 0.00 | 0.00 | 189.09 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 17:44:53 | 14.22816 | 337 | Unknown* | 0.00 | 0.00 | 4,795 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|