Canadian Solar Share Price | |
---|---|
Price | 16.36068 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,545 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.36068 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 64.65m |
Market Capitalisation | $1.06b |
Market Size | 0 |
52 Week High | 43.80404 |
52 Week High Date | 24-May-2023 |
52 Week Low | 16.36068 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 578 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 4.386241 |
Earnings | 3.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:23:49 | 14.415 | 2,150 | Unknown* | 0.00 | 0.00 | 30.99k | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 18:06:31 | 14.50 | 5 | Unknown* | 0.00 | 0.00 | 72.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:14 | 14.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:15 | 14.50 | 1 | Unknown* | 0.00 | 0.00 | 14.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:19 | 14.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:10 | 14.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:31 | 14.42 | 6 | Unknown* | 0.00 | 0.00 | 86.52 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:43 | 14.505 | 172 | Unknown* | 0.00 | 0.00 | 2,495 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:29 | 14.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:49:38 | 14.41 | 2 | Unknown* | 0.00 | 0.00 | 28.82 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|