Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksCanadian Solar Share Price (0XGH)

Share Price Information for Canadian Solar (0XGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.9477
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 43.66789
Low: 42.83622
Yest. Close: 42.9477
0XGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Solar Inc Canadian Solar Ord Shs
Canadian Solar Inc Canadian Solar Ord Shs is listed on the London Stock Exchange, trading with ticker code 0XGH. It has a market capitalisation of $2,536m, with approximately 59m shares in issue. Over the last year, Canadian Solar share price has been traded in a range of 16.44063, hitting a high of 44.45088, and a low of 28.01025.
Canadian Solar Share Price
Price 42.9477
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 43.66789
Low 42.83622
Close 42.9477
Currency USD
Currency USD
Issue Country DE
Shares in Issue 59m
Market Capitalisation $2,536m
Market Size 0
52 Week High 44.45088
52 Week High Date 27-Nov-2020
52 Week Low 28.01025
52 Week Low Date 10-Sep-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 14.912
Earnings 2.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Solar (0XGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2020:01:3342.50475312Unknown*0.000.0013.26kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2017:09:4842.947731Unknown*0.000.001,331O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:02:5343.6678930Unknown*0.000.001,310O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:49:0843.2094830Unknown*0.000.001,296O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:15:4043.3602560Unknown*0.000.002,602O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:06:3143.3328430Unknown*0.000.001,300O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:03:3443.297932Unknown*0.000.001,386O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:00:4843.132617Unknown*0.000.00301.93O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:39:0942.8362232Unknown*0.000.001,371O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:36:1843.1293743Unknown*0.000.001,855O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Canadian Solar (0XGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.