Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Ftse Italia Share Price (0XCK)

Share Price Information for Lyx Ftse Italia (0XCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.49
Bid: 114.56
Ask: 120.42
Change: -0.74 (-0.63%)
Spread: 5.86 (5.12%)
Open: 117.49
High: 117.49
Low: 114.56
Yest. Close: 118.23
0XCK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Ftse Italia Mid Cap Pir (Dr) Lyxor Ftse Italia Mid Cap Pir (Dr) Ucits
Lyxor Ftse Italia Mid Cap Pir (Dr) Lyxor Ftse Italia Mid Cap Pir (Dr) Ucits is listed on the London Stock Exchange, trading with ticker code 0XCK. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Ftse Italia share price has been traded in a range of 59.96, hitting a high of 143.48, and a low of 83.52.
Lyx Ftse Italia Share Price
Price 117.49
Bid 114.56
Ask 120.42
Change -0.74 (-0.63%)
Volume 20
Open 117.49
High 117.49
Low 114.56
Close 118.23
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 143.48
52 Week High Date 19-Feb-2020
52 Week Low 83.52
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 20
Bought Value €2,350
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Ftse Italia (0XCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:29:14117.6820Buy*114.56120.422,354O Ordinary
13-Aug-2008:44:03118.561Buy*115.28121.18118.56O Ordinary
12-Aug-2014:21:18118.282Buy*115.02120.90236.56O Ordinary
12-Aug-2012:00:33118.441Buy*115.02120.90118.44O Ordinary
12-Aug-2011:09:20117.9645Sell*115.02120.905,308O Ordinary
11-Aug-2013:13:54117.941Buy*114.16120.00117.94O Ordinary
11-Aug-2010:19:32117.682Buy*114.16120.00235.36O Ordinary
11-Aug-2008:58:36117.4414Buy*114.16120.001,644O Ordinary
11-Aug-2008:49:53117.4610Buy*114.16120.001,175O Ordinary
10-Aug-2011:18:01116.005Buy*112.48118.24580.00O Ordinary

Directors Deals for Lyx Ftse Italia (0XCK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Ftse Italia

Login to your account

Don't have an account? Click here to register.