Bnp S&p 500 Net Share Price | |
---|---|
Price | 9.898 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 237,410 |
Open | 9.898 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.898 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.898 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 9.898 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:59:23 | 20.1776 | 110,977 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 14:59:13 | 20.1776 | 110,977 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 14:42:44 | 0.00 | 108,592 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
25-Apr-24 | 14:42:44 | 0.00 | 108,592 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:27:32 | 20.0706 | 600 | Unknown* | 0.00 | 0.00 | 12.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 11:26:10 | 20.07 | 362 | Unknown* | 0.00 | 0.00 | 7,265 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:21:06 | 20.0812 | 13,250 | Unknown* | 0.00 | 0.00 | 266.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 09:50:32 | 20.081 | 5,120 | Unknown* | 0.00 | 0.00 | 102.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 09:35:50 | 20.0743 | 450 | Unknown* | 0.00 | 0.00 | 9,033 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:07:40 | 20.0586 | 444 | Unknown* | 0.00 | 0.00 | 8,906 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|