Lyxor Etf Xbear Share Price | |
---|---|
Price | 0.4289 |
Bid | 0.4139 |
Ask | 0.4439 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.4289 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 30,000 |
52 Week High | 0.75925 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.4225 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:09:55 | 0.4348 | 1,056 | Buy* | 0.4139 | 0.4439 | 459.15 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:49 | 0.4348 | 1,444 | Buy* | 0.4139 | 0.4439 | 627.85 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:50:51 | 0.434 | 250 | Buy* | 0.4139 | 0.4439 | 108.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:50:07 | 0.4336 | 1,000 | Buy* | 0.4139 | 0.4439 | 433.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:18:35 | 0.4328 | 4,000 | Buy* | 0.4139 | 0.4439 | 1,731 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:00:28 | 0.433 | 36,000 | Buy* | 0.4139 | 0.4439 | 15.59k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:00:08 | 0.433 | 1,000 | Buy* | 0.4139 | 0.4439 | 433.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:45:19 | 0.4316 | 7,500 | Buy* | 0.4139 | 0.4439 | 3,237 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:28:15 | 0.4316 | 24,087 | Buy* | 0.4139 | 0.4439 | 10.40k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:21:33 | 0.4324 | 7,000 | Buy* | 0.4139 | 0.4439 | 3,027 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|