Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Etf Xbear Share Price (0WA5)

Share Price Information for Lyxor Etf Xbear (0WA5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.31875
Bid: 2.261
Ask: 2.3765
Change: -0.16375 (-6.60%)
Spread: 0.1155 (5.11%)
Open: 2.501
High: 2.501
Low: 2.31875
Yest. Close: 2.4825
0WA5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Ftse Mib Daily Double Short X Lyxor Ftse Mib Daily Double Short Xbear
Lyxor Ftse Mib Daily Double Short X Lyxor Ftse Mib Daily Double Short Xbear is listed on the London Stock Exchange, trading with ticker code 0WA5. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Etf Xbear share price has been traded in a range of 3.4755, hitting a high of 5.485, and a low of 2.0095.
Lyxor Etf Xbear Share Price
Price 2.31875
Bid 2.261
Ask 2.3765
Change -0.16375 (-6.60%)
Volume 269,059
Open 2.501
High 2.501
Low 2.31875
Close 2.4825
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 7,500
52 Week High 5.485
52 Week High Date 16-Mar-2020
52 Week Low 2.0095
52 Week Low Date 20-Feb-2020
# Trades 158
Vol. Sold 210,255
Sold Value €487.53k
Vol. Bought 58,804
Bought Value €136.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Etf Xbear (0WA5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:14:122.318250Sell*2.2612.3765579.50O Ordinary
11-Aug-2014:09:522.315500Sell*2.2612.37651,158O Ordinary
11-Aug-2014:02:432.308250Sell*2.2612.3765577.00O Ordinary
11-Aug-2014:02:312.31200Sell*2.2612.3765462.00O Ordinary
11-Aug-2014:02:312.31350Sell*2.2612.3765808.50O Ordinary
11-Aug-2013:44:012.311600Sell*2.2612.37651,387O Ordinary
11-Aug-2013:43:192.311500Sell*2.2612.37651,156O Ordinary
11-Aug-2013:40:322.311400Sell*2.2612.3765924.40O Ordinary
11-Aug-2013:40:322.311100Sell*2.2612.3765231.10O Ordinary
11-Aug-2013:38:482.31250Sell*2.2612.3765115.60O Ordinary

Directors Deals for Lyxor Etf Xbear (0WA5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Etf Xbear

Login to your account

Don't have an account? Click here to register.