Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Lyxor Etf Xbear Share Price

Pin to quick picksLyxor Etf Xbear Share Price (0WA5)

Lyxor Etf Xbear Information

Share Price Information for Lyxor Etf Xbear (0WA5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.434
Bid: 0.419
Ask: 0.449
Change: -0.0214 (-4.70%)
Spread: 0.03 (7.16%)
Open: 0.4529
High: 0.4529
Low: 0.434
Prev. Close: 0.4554
0WA5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lyxor Ftse Mib Daily Double Short X Lyxor Ftse Mib Daily Double Short Xbear

Lyxor Ftse Mib Daily Double Short X Lyxor Ftse Mib Daily Double Short Xbear is listed on the London Stock Exchange trading with ticker code 0WA5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Lyxor Etf Xbear share price has been traded in a range of 0.33675, hitting a high of 0.75925, and a low of 0.4225.

Intraday Lyxor Etf Xbear Share Chart

Lyxor Etf Xbear Share Price
Price 0.434
Bid 0.419
Ask 0.449
Change -0.0214 (-4.70%)
Volume 679,742
Open 0.4529
High 0.4529
Low 0.434
Prev. Close 0.4554

3 Month Lyxor Etf Xbear Share Graph

Currency EUR
Issue Country FR
Shares in Issue 0.00
Market Capitalisation -
Market Size 30,000
52 Week High 0.75925
52 Week High Date 31-May-2023
52 Week Low 0.4225
52 Week Low Date 21-Mar-2024
# Trades 120
Vol. Sold 552,072
Sold Value €241.05k
Vol. Bought 127,020
Bought Value €55.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lyxor Etf Xbear (0WA5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:29:520.43031,625Sell*0.4190.449699.24O Ordinary
Trade was executed as an SI
23-Apr-2416:29:520.43053,375Sell*0.4190.4491,453O Ordinary
Trade was executed as an SI
23-Apr-2416:26:380.43122,500Sell*0.4190.4491,078O Ordinary
Trade was executed as an SI
23-Apr-2416:25:280.4309212Sell*0.4190.44991.35O Ordinary
Trade was executed as an SI
23-Apr-2416:25:100.43091,000Sell*0.4190.449430.90O Ordinary
Trade was executed as an SI
23-Apr-2416:22:100.431800Sell*0.4190.449344.80O Ordinary
Trade was executed as an SI
23-Apr-2416:20:100.43111,000Sell*0.4190.449431.10O Ordinary
Trade was executed as an SI
23-Apr-2416:18:160.43110,000Sell*0.4190.4494,310O Ordinary
Trade was executed as an SI
23-Apr-2416:18:010.431500Sell*0.4190.449215.50O Ordinary
Trade was executed as an SI
23-Apr-2416:16:000.431130,000Sell*0.4190.44912.93kO Ordinary
Trade was executed as an SI
View more Lyxor Etf Xbear trades

Directors Deals for Lyxor Etf Xbear (0WA5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lyxor Etf Xbear directors deals
  • There are no chat posts for Lyxor Etf Xbear
View more Lyxor Etf Xbear share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.