Sgam Etf Levera Share Price | |
---|---|
Price | 891.25 |
Bid | 869.00 |
Ask | 913.50 |
Change | 21.55 (2.48%) |
Volume | 80 |
Open | 886.75 |
High | 891.25 |
Low | 881.00 |
Prev. Close | 869.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 30 |
52 Week High | 1,000.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 508.925 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 9 |
Sold Value | €7.90k |
Vol. Bought | 2 |
Bought Value | €1.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:43:15 | 899.30 | 7 | Unknown* | 869.00 | 913.50 | 6,295 | O Ordinary Delayed publication Trade was executed as an SI |
23-Apr-24 | 08:43:15 | 899.30 | 11 | Unknown* | 869.00 | 913.50 | 9,892 | O Ordinary Delayed publication Trade was executed as an SI |
23-Apr-24 | 08:43:15 | 0.00 | -7 | Unknown* | 869.00 | 913.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-Apr-24 | 08:43:15 | 0.00 | -11 | Unknown* | 869.00 | 913.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-Apr-24 | 16:24:10 | 901.90 | 0 | Unknown* | 869.00 | 913.50 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:18:40 | 900.80 | 0 | Unknown* | 869.00 | 913.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:07:31 | 898.00 | 0 | Unknown* | 869.00 | 913.50 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:55:43 | 898.30 | 0 | Unknown* | 869.00 | 913.50 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:49:43 | 896.80 | 0 | Unknown* | 869.00 | 913.50 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:45:53 | 896.30 | 0 | Unknown* | 869.00 | 913.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|