Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByd Company Ord Share Price (0VSO)

Share Price Information for Byd Company Ord (0VSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.365
Bid: 24.10
Ask: 26.63
Change: -1.715 (-6.33%)
Spread: 2.53 (10.50%)
Open: 24.935
High: 26.27
Low: 24.175
Yest. Close: 27.08
0VSO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Byd Co Ltd Byd Ord Shs H
Byd Co Ltd Byd Ord Shs H is listed on the London Stock Exchange, trading with ticker code 0VSO. It has a market capitalisation of €69,199m, with approximately 2,728m shares in issue. Over the last year, Byd Company Ord share price has been traded in a range of 32.5665, hitting a high of 36.62, and a low of 4.0535.
Byd Company Ord Share Price
Price 25.365
Bid 24.10
Ask 26.63
Change -1.715 (-6.33%)
Volume 307,559
Open 24.935
High 26.27
Low 24.175
Close 27.08
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 2,728m
Market Capitalisation €69,199m
Market Size 1,500
52 Week High 36.62
52 Week High Date 10-Dec-2020
52 Week Low 4.0535
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 397.194
Earnings 0.064
Dividend 0.007
Yield 0.028%

Recent Share Trades for Byd Company Ord (0VSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2110:07:0325.69621294,500Buy*22.9725.388mO Ordinary
28-Jan-2108:10:0625.145865,000Buy*23.7326.22125.73kO Ordinary
28-Jan-2106:32:5725.87936427Unknown*0.000.0011.05kO Ordinary
Delayed publication
28-Jan-2106:19:4525.87936632Unknown*0.000.0016.36kO Ordinary
Delayed publication
28-Jan-2107:17:4025.557547,000Unknown*0.000.00178.90kO Ordinary
27-Jan-2107:02:5326.584424,000Unknown*0.000.00106.34kO Ordinary
Delayed publication
26-Jan-2110:10:3927.91667371,000Sell*26.5829.3710mO Ordinary
26-Jan-2106:21:1729.056853,500Unknown*0.000.00101.70kO Ordinary
Delayed publication
26-Jan-2106:27:4028.983911,189Unknown*0.000.0034.46kO Ordinary
Delayed publication
25-Jan-2108:08:1029.510121,000Buy*27.4430.3229.51kO Ordinary

Directors Deals for Byd Company Ord (0VSO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Byd Company Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.