Ishares Smim Et Share Price | |
---|---|
Price | 268.5798 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,676 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 268.5798 |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 290.7116 |
52 Week High Date | 18-May-2023 |
52 Week Low | 247.0523 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:21:11 | 268.2019 | 230 | Unknown* | 0.00 | 0.00 | 61.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:00:27 | 268.0023 | 270 | Unknown* | 0.00 | 0.00 | 72.36k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:56:43 | 267.9039 | 370 | Unknown* | 0.00 | 0.00 | 99.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:49:41 | 267.9534 | 350 | Unknown* | 0.00 | 0.00 | 93.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:28:56 | 267.4015 | 200 | Unknown* | 0.00 | 0.00 | 53.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 13:54:27 | 267.901 | 150 | Unknown* | 0.00 | 0.00 | 40.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 10:48:40 | 267.1733 | 106 | Unknown* | 0.00 | 0.00 | 28.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|