Ubs-etf Smi (c Share Price | |
---|---|
Price | 116.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,415 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.42 |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 119.98 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 105.04 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:15:16 | 116.74 | 6 | Unknown* | 0.00 | 0.00 | 700.44 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:40:36 | 117.0001 | 267 | Unknown* | 0.00 | 0.00 | 31.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 13:50:17 | 117.22 | 20 | Unknown* | 0.00 | 0.00 | 2,344 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:40:00 | 117.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:40:00 | 117.24 | 150 | Unknown* | 0.00 | 0.00 | 17.59k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:29:11 | 117.4313 | 214 | Unknown* | 0.00 | 0.00 | 25.13k | O Ordinary Was reported as OTC |
24-Apr-24 | 12:54:59 | 117.32 | 30 | Unknown* | 0.00 | 0.00 | 3,520 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:52:49 | 117.2316 | 35 | Unknown* | 0.00 | 0.00 | 4,103 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:38:59 | 117.2448 | 500 | Unknown* | 0.00 | 0.00 | 58.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:23:28 | 117.1202 | 190 | Unknown* | 0.00 | 0.00 | 22.25k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|