ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWheaton Preciou Share Price (0VOT)

Share Price Information for Wheaton Preciou (0VOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.6764
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 72.8997
Low: 70.8425
Yest. Close: 72.6764
0VOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wheaton Precious Metals Corp Wheaton Precious Metals Ord Shs
Wheaton Precious Metals Corp Wheaton Precious Metals Ord Shs is listed on the London Stock Exchange, trading with ticker code 0VOT. It has a market capitalisation of 32,585m, with approximately 448m shares in issue. Over the last year, Wheaton Preciou share price has been traded in a range of 41.9441, hitting a high of 75.3819, and a low of 33.4378.
Wheaton Preciou Share Price
Price 72.6764
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 72.8997
Low 70.8425
Close 72.6764
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 448m
Market Capitalisation 32,585m
Market Size 0
52 Week High 75.3819
52 Week High Date 27-Jul-2020
52 Week Low 33.4378
52 Week Low Date 16-Oct-2019
# Trades 8
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 292.849
Earnings 0.248
Dividend 0.119
Yield 0.163%

Recent Share Trades for Wheaton Preciou (0VOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2020:48:4874.8912114Unknown*0.000.008,538O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2020:37:0174.47100Unknown*0.000.007,447O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2020:06:1974.0422Unknown*0.000.00148.08O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2019:15:1973.896523Unknown*0.000.001,700O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:57:2274.0138422Unknown*0.000.0031.23kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:01:0672.964947Unknown*0.000.003,429O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2017:25:1772.8586Unknown*0.000.006,265O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2017:20:2973.1826118Unknown*0.000.008,636O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2016:59:4572.67645Unknown*0.000.00363.38O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:32:1872.4239Unknown*0.000.002,824O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Wheaton Preciou (0VOT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.