Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSsr Mining Ord Share Price (0VGE)

Share Price Information for Ssr Mining Ord (0VGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.9295
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 30.1377
Low: 28.86
Yest. Close: 28.9295
0VGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssr Mining Inc Ssr Mining Ord Shs
Ssr Mining Inc Ssr Mining Ord Shs is listed on the London Stock Exchange, trading with ticker code 0VGE. It has a market capitalisation of 3,568m, with approximately 123m shares in issue. Over the last year, Ssr Mining Ord share price has been traded in a range of 17.0615, hitting a high of 32.9678, and a low of 15.9063.
Ssr Mining Ord Share Price
Price 28.9295
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 30.1377
Low 28.86
Close 28.9295
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 123m
Market Capitalisation 3,568m
Market Size 0
52 Week High 32.9678
52 Week High Date 28-Jul-2020
52 Week Low 15.9063
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 47.124
Earnings 0.614
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ssr Mining Ord (0VGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2020:29:0928.399953Unknown*0.000.001,505O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Aug-2017:32:2528.85100Unknown*0.000.002,885O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Aug-2017:02:4928.9295120Unknown*0.000.003,472O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2017:02:2928.985465Unknown*0.000.001,884O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:46:5428.8660Unknown*0.000.001,732O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:31:5029.027590Unknown*0.000.002,612O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:24:3429.1859Unknown*0.000.001,722O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:16:4929.48951,000Unknown*0.000.0029.49kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:21:2330.119985Unknown*0.000.002,560O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:02:3230.137725Unknown*0.000.00753.44O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ssr Mining Ord (0VGE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ssr Mining Ord

Login to your account

Don't have an account? Click here to register.