Restaurant Bran Share Price | |
---|---|
Price | 98.53898 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 72 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.53898 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 313.35m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 110.04087 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 87.09513 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.49495 |
Earnings | 5.05459 |
Dividend | 2.96246 |
Yield | 3.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:09:15 | 100.46525 | 27 | Unknown* | 0.00 | 0.00 | 2,713 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:25:23 | 100.26036 | 1 | Unknown* | 0.00 | 0.00 | 100.26 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:46:39 | 100.53355 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:17:21 | 100.23304 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:17:21 | 100.23304 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:32:33 | 99.95986 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:15:27 | 100.17827 | 20 | Unknown* | 0.00 | 0.00 | 2,004 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:42:44 | 100.32866 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:42:44 | 100.32866 | 3 | Unknown* | 0.00 | 0.00 | 300.99 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:42:43 | 100.28768 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|