Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPretium Resourc Share Price (0VDK)

Share Price Information for Pretium Resourc (0VDK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25473
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.17585
Low: 14.17585
Yest. Close: 13.25473
0VDK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pretium Resources Inc Pretium Resources Ord Shs
Pretium Resources Inc Pretium Resources Ord Shs is listed on the London Stock Exchange, trading with ticker code 0VDK. It has a market capitalisation of 2,489m, with approximately 188m shares in issue. Over the last year, Pretium Resourc share price has been traded in a range of 8.12499, hitting a high of 18.67555, and a low of 10.55056.
Pretium Resourc Share Price
Price 13.25473
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 14.17585
Low 14.17585
Close 13.25473
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 188m
Market Capitalisation 2,489m
Market Size 0
52 Week High 18.67555
52 Week High Date 16-Sep-2020
52 Week Low 10.55056
52 Week Low Date 19-Jun-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -49.500
Earnings -0.268
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pretium Resourc (0VDK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2119:39:5313.907113Unknown*0.000.001,571O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-May-2117:35:5913.8309565Unknown*0.000.00899.01O Ordinary
07-May-2117:35:5913.83277100Unknown*0.000.001,383O Ordinary
07-May-2117:22:1713.86923100Unknown*0.000.001,387O Ordinary
07-May-2117:22:1713.86558400Unknown*0.000.005,546O Ordinary
07-May-2115:23:2513.98708400Unknown*0.000.005,595O Ordinary
06-May-2119:57:4014.07578100Unknown*0.000.001,408O Ordinary
Delayed publication
Historical
06-May-2120:57:1813.92998200Unknown*0.000.002,786O Ordinary
Delayed publication
Historical
06-May-2120:29:5614.02718100Unknown*0.000.001,403O Ordinary
Delayed publication
Historical
06-May-2120:29:5614.02353200Unknown*0.000.002,805O Ordinary
Delayed publication
Historical

Directors Deals for Pretium Resourc (0VDK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pretium Resourc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.