Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPatriot One Tec Share Price (0VC5)

Share Price Information for Patriot One Tec (0VC5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.486199
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.486199
Low: 0.486199
Yest. Close: 0.486199
0VC5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Patriot One Technologies Inc Patriot One Technologies Ord Shs
Patriot One Technologies Inc Patriot One Technologies Ord Shs is listed on the London Stock Exchange, trading with ticker code 0VC5. It has a market capitalisation of 73m, with approximately 151m shares in issue. Over the last year, Patriot One Tec share price has been traded in a range of 1.00495, hitting a high of 1.38995, and a low of 0.385.
Patriot One Tec Share Price
Price 0.486199
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.486199
Low 0.486199
Close 0.486199
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 151m
Market Capitalisation 73m
Market Size 0
52 Week High 1.38995
52 Week High Date 28-May-2020
52 Week Low 0.385
52 Week Low Date 31-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -2.860
Earnings -0.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for Patriot One Tec (0VC5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:03:170.4918193,435Unknown*0.000.001,689O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2116:24:330.4781241,000Unknown*0.000.00478.12O Ordinary
06-Apr-2115:32:270.48619910,000Unknown*0.000.004,862O Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2116:32:300.480255100Unknown*0.000.0048.03O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Mar-2116:32:300.48-100Unknown*0.000.00-48.00O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Mar-2114:14:100.4911162,500Unknown*0.000.001,228O Ordinary
Non protected portfolio
Single protected transaction
17-Mar-2113:34:190.4987161,016Unknown*0.000.00506.70O Ordinary
Non protected portfolio
Single protected transaction
16-Mar-2118:12:110.511,000Unknown*0.000.00510.00O Ordinary
15-Mar-2119:51:380.5118151,700Unknown*0.000.00870.09O Ordinary
Delayed publication
Historical
12-Mar-2116:55:290.5248233,998Unknown*0.000.002,098O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Patriot One Tec (0VC5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Patriot One Tec

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.