Osisko Gold Roy Share Price | |
---|---|
Price | 15.58069 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 580 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.88634 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 185.90m |
Market Capitalisation | $2.95b |
Market Size | 0 |
52 Week High | 17.80487 |
52 Week High Date | 04-May-2023 |
52 Week Low | 11.30811 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -80.84866 |
Earnings | -0.196495 |
Dividend | 0.172005 |
Yield | 1.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:20:01 | 15.655 | 10 | Unknown* | 0.00 | 0.00 | 156.55 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:46:04 | 15.58069 | 570 | Unknown* | 0.00 | 0.00 | 8,881 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 18:37:00 | 15.7152 | 362 | Unknown* | 0.00 | 0.00 | 5,689 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:16:25 | 15.7088 | 150 | Unknown* | 0.00 | 0.00 | 2,356 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:33:50 | 15.6707 | 150 | Unknown* | 0.00 | 0.00 | 2,351 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:26:10 | 0.00 | 6,119 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:26:10 | 0.00 | -6,119 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:42:22 | 15.72 | 13 | Unknown* | 0.00 | 0.00 | 204.36 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:42:22 | 15.715 | 300 | Unknown* | 0.00 | 0.00 | 4,715 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|