Novanta Ord Share Price | |
---|---|
Price | 173.2336 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 567 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 172.25909 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 35.85m |
Market Capitalisation | $6.17b |
Market Size | 0 |
52 Week High | 181.01286 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 130.65066 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 84.85669 |
Earnings | 2.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:07:06 | 173.2336 | 2 | Unknown* | 0.00 | 0.00 | 346.47 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:42:30 | 173.7916 | 117 | Unknown* | 0.00 | 0.00 | 20.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:42:21 | 173.7813 | 56 | Unknown* | 0.00 | 0.00 | 9,732 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:42:05 | 173.7813 | 56 | Unknown* | 0.00 | 0.00 | 9,732 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:50 | 173.7813 | 56 | Unknown* | 0.00 | 0.00 | 9,732 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:35 | 173.7813 | 56 | Unknown* | 0.00 | 0.00 | 9,732 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:14 | 173.7813 | 56 | Unknown* | 0.00 | 0.00 | 9,732 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:49 | 173.7813 | 56 | Unknown* | 0.00 | 0.00 | 9,732 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:19 | 173.7813 | 56 | Unknown* | 0.00 | 0.00 | 9,732 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:00 | 173.7813 | 56 | Unknown* | 0.00 | 0.00 | 9,732 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|