0v9y.l Share Price (0V9Y)

0V9Y Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
16-Dec-19	16:52:30	19.7294	2,179	Unknown*	429.90	O Ordinary Delayed publication Historical
16-Dec-19	16:01:13	19.8429	85	Unknown*	16.87	O Ordinary Non protected portfolio Single protected transaction
12-Dec-19	17:16:26	20.2215	74	Unknown*	14.96	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
09-Dec-19	16:10:32	19.7301	270	Unknown*	53.27	O Ordinary Non protected portfolio Single protected transaction
31-Oct-19	15:27:25	19.6575	199	Unknown*	39.12	O Ordinary Non protected portfolio Single protected transaction
30-Oct-19	15:57:41	19.6101	80	Unknown*	15.69	O Ordinary Non protected portfolio Single protected transaction
30-Oct-19	15:41:21	19.6105	6	Unknown*	1.18	O Ordinary Non protected portfolio Single protected transaction
29-Oct-19	14:42:37	19.6309	112	Unknown*	21.99	O Ordinary Non protected portfolio Single protected transaction
22-Oct-19	17:07:57	19.6399	600	Unknown*	117.84	O Ordinary Delayed publication Non protected portfolio Single protected transaction
22-Oct-19	15:06:14	19.6302	1,500	Unknown*	294.45	O Ordinary Delayed publication

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.