Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewrange Gold O Share Price (0V9B)

Share Price Information for Newrange Gold O (0V9B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.154587
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.154587
Low: 0.154587
Yest. Close: 0.154587
0V9B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newrange Gold Corp Newrange Gold Ord Shs
Newrange Gold Corp Newrange Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0V9B. It has a market capitalisation of 23m, with approximately 150m shares in issue. Over the last year, Newrange Gold O share price has been traded in a range of 0.295404, hitting a high of 0.4, and a low of 0.104596.
Newrange Gold O Share Price
Price 0.154587
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.154587
Low 0.154587
Close 0.154587
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 150m
Market Capitalisation 23m
Market Size 0
52 Week High 0.40
52 Week High Date 28-Jul-2020
52 Week Low 0.104596
52 Week Low Date 21-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -8.136
Earnings -0.019
Dividend 0.00
Yield 0.00%

Recent Share Trades for Newrange Gold O (0V9B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2116:02:380.1545873,049Unknown*0.000.00471.34O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2117:50:100.16500Unknown*0.000.0080.00O Ordinary
20-May-2115:55:590.15003437,730Unknown*0.000.005,661O Ordinary
Non protected portfolio
Single protected transaction
18-May-2114:35:350.1497282,000Unknown*0.000.00299.46O Ordinary
Non protected portfolio
Single protected transaction
14-May-2118:10:210.1401653,049Unknown*0.000.00427.36O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-May-2116:59:360.1399352,877Unknown*0.000.00402.59O Ordinary
Non protected portfolio
Single protected transaction
11-May-2116:30:540.134986,114Unknown*0.000.00825.27O Ordinary
Non protected portfolio
Single protected transaction
11-May-2114:44:250.12968310,000Unknown*0.000.001,297O Ordinary
Non protected portfolio
Single protected transaction
11-May-2114:42:450.12968320,000Unknown*0.000.002,594O Ordinary
Non protected portfolio
Single protected transaction
10-May-2114:33:220.13417720,000Unknown*0.000.002,684O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Newrange Gold O (0V9B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.