John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksNew Gold Ord Share Price (0V90)

Share Price Information for New Gold Ord (0V90)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.33989
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.34979
Low: 2.33989
Yest. Close: 2.33989
0V90 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
New Gold Inc New Gold Ord Shs
New Gold Inc New Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0V90. It has a market capitalisation of 1,583m, with approximately 676m shares in issue. Over the last year, New Gold Ord share price has been traded in a range of 2.221615, hitting a high of 2.93991, and a low of 0.718295.
New Gold Ord Share Price
Price 2.33989
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,200
Open 0.00
High 2.34979
Low 2.33989
Close 2.33989
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 676m
Market Capitalisation 1,583m
Market Size 0
52 Week High 2.93991
52 Week High Date 23-Oct-2020
52 Week Low 0.718295
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -14.929
Earnings -0.157
Dividend 0.00
Yield 0.00%

Recent Share Trades for New Gold Ord (0V90)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2017:59:002.25382100Unknown*0.000.00225.38O Ordinary
24-Nov-2017:48:422.2593100Unknown*0.000.00225.93O Ordinary
24-Nov-2017:33:592.2395100Unknown*0.000.00223.95O Ordinary
24-Nov-2017:33:592.23952,200Unknown*0.000.004,927O Ordinary
24-Nov-2017:33:592.2395100Unknown*0.000.00223.95O Ordinary
24-Nov-2017:33:372.24100Unknown*0.000.00224.00O Ordinary
24-Nov-2017:33:372.24100Unknown*0.000.00224.00O Ordinary
24-Nov-2017:31:482.24200Unknown*0.000.00448.00O Ordinary
24-Nov-2017:31:482.24100Unknown*0.000.00224.00O Ordinary
24-Nov-2017:31:062.24019100Unknown*0.000.00224.02O Ordinary

Directors Deals for New Gold Ord (0V90)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.