New Gold Ord Share Price | |
---|---|
Price | 2.294381 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 20,719 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.131897 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 685.60m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 2.306047 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1.176975 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -17.90198 |
Earnings | -0.119087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 19:07:32 | 2.294381 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 18:41:24 | 2.294381 | 500 | Unknown* | 0.00 | 0.00 | 1,147 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:42 | 2.306328 | 2,800 | Unknown* | 0.00 | 0.00 | 6,458 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:42 | 2.307007 | 1,200 | Unknown* | 0.00 | 0.00 | 2,768 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:42 | 2.305242 | 1,800 | Unknown* | 0.00 | 0.00 | 4,149 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:42 | 2.301169 | 100 | Unknown* | 0.00 | 0.00 | 230.12 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:42 | 2.301169 | 100 | Unknown* | 0.00 | 0.00 | 230.12 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:26:49 | 2.314799 | 740 | Unknown* | 0.00 | 0.00 | 1,713 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:12:19 | 2.294381 | 300 | Unknown* | 0.00 | 0.00 | 688.31 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:19 | 2.295332 | 100 | Unknown* | 0.00 | 0.00 | 229.53 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|