Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountain Provin Share Price (0V7X)

Share Price Information for Mountain Provin (0V7X)

London Stock Exchange
Share Price: 1.2157
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.2157
Low: 1.2157
Yest. Close: 1.2157
0V7X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mountain Province Diamonds Inc Mountain Province Diamonds Ord Shs
Mountain Province Diamonds Inc Mountain Province Diamonds Ord Shs is listed on the London Stock Exchange, trading with ticker code 0V7X. It has a market capitalisation of 255m, with approximately 210m shares in issue. Over the last year, Mountain Provin share price has been traded in a range of 1.149222, hitting a high of 2.14, and a low of 0.990778.
Mountain Provin Share Price
Price 1.2157
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 1.2157
Low 1.2157
Close 1.2157
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 210m
Market Capitalisation 255m
Market Size 0
52 Week High 2.14
52 Week High Date 18-Dec-2018
52 Week Low 0.990778
52 Week Low Date 06-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -12.157
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mountain Provin (0V7X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1914:40:091.215768Unknown*0.000.0082.67O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:15:311.4011,962Unknown*0.000.0016.75kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
18-Oct-1914:50:081.4000311,962Unknown*0.000.0016.75kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Sep-1920:55:091.26815,600Unknown*0.000.0019.78kO Ordinary
Delayed publication
Historical
23-Sep-1918:27:001.264151,141,985Unknown*0.000.001mO Ordinary
Delayed publication
Historical
23-Sep-1914:54:291.206,866Unknown*0.000.008,239O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1914:49:171.200026,866Unknown*0.000.008,239O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1920:56:051.038669,500Unknown*0.000.0072.18kO Ordinary
Delayed publication
Historical
13-Sep-1920:55:421.038669,500Unknown*0.000.0072.18kO Ordinary
Delayed publication
Historical
12-Sep-1920:41:090.99471,700Unknown*0.000.0071.27kO Ordinary
Delayed publication
Historical

Directors Deals for Mountain Provin (0V7X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Mountain Provin

Login to your account

Don't have an account? Click here to register.