ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountain Provin Share Price (0V7X)

Share Price Information for Mountain Provin (0V7X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.29995
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.29995
Low: 0.29995
Yest. Close: 0.29995
0V7X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mountain Province Diamonds Inc Mountain Province Diamonds Ord Shs
Mountain Province Diamonds Inc Mountain Province Diamonds Ord Shs is listed on the London Stock Exchange, trading with ticker code 0V7X. It has a market capitalisation of 63m, with approximately 210m shares in issue. Over the last year, Mountain Provin share price has been traded in a range of 1.108999, hitting a high of 1.4, and a low of 0.291001.
Mountain Provin Share Price
Price 0.29995
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.29995
Low 0.29995
Close 0.29995
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 210m
Market Capitalisation 63m
Market Size 0
52 Week High 1.40
52 Week High Date 11-Nov-2019
52 Week Low 0.291001
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -0.492
Earnings -0.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mountain Provin (0V7X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2015:46:200.299952,211Unknown*0.000.00663.19O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2015:48:010.2910019,600Unknown*0.000.002,794O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2014:33:280.31003410,716Unknown*0.000.003,322O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2015:17:340.3248942,597Unknown*0.000.00843.75O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2016:10:550.304971,000Unknown*0.000.00304.97O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2019:12:340.31067622,928Unknown*0.000.007,123O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jun-2017:57:160.35495962Unknown*0.000.00341.46O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Jun-2014:38:010.389991,000Unknown*0.000.00389.99O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2015:02:080.3250211,312Unknown*0.000.003,677O Ordinary
Non protected portfolio
Single protected transaction
25-May-2016:42:380.3052725,139Unknown*0.000.007,674O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Mountain Provin (0V7X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Mountain Provin

Login to your account

Don't have an account? Click here to register.