Manulife Financ Share Price | |
---|---|
Price | 31.86494 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,678 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.86494 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.81b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 33.54612 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 23.76932 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.16219 |
Earnings | 2.62 |
Dividend | 1.46 |
Yield | 4.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:03:04 | 31.80313 | 1 | Unknown* | 0.00 | 0.00 | 31.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:41 | 31.8445 | 5 | Unknown* | 0.00 | 0.00 | 159.22 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:50 | 31.759 | 100 | Unknown* | 0.00 | 0.00 | 3,176 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:26:42 | 31.92036 | 1,400 | Unknown* | 0.00 | 0.00 | 44.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:43:03 | 31.89277 | 25 | Unknown* | 0.00 | 0.00 | 797.32 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:55:14 | 31.87209 | 432 | Unknown* | 0.00 | 0.00 | 13.77k | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:52:57 | 31.81692 | 11 | Unknown* | 0.00 | 0.00 | 349.99 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:35:58 | 31.81692 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:55:18 | 31.86519 | 401 | Unknown* | 0.00 | 0.00 | 12.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:38:36 | 31.88422 | 21 | Unknown* | 0.00 | 0.00 | 669.57 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|