- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Kesselrun Resou Share Price (0V2Y)
0V2Y Share
Price
0V2Y Share
News
0V2Y Share
Chat
0V2Y Share
Trades
0V2Y
Live RNS
0V2Y Share
Charts
0V2Y Level 2
Console
0V2Y Live
Share Price
0V2Y Broker
Ratings
0V2Y Directors
Deals
0V2Y Financial
Diary
0V2Y
Fundamentals
0V2Y Short
Positions
0V2Y
Media
0V2Y Information
Share Price Information for Kesselrun Resou (0V2Y)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.179477
Bid:
0.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.179477
Low:
0.179477
Yest. Close:
0.179477
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kesselrun Resou Share Price | |
|---|---|
| Price | 0.179477 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.179477 |
| Low | 0.179477 |
| Close | 0.179477 |
| Currency | CAD |
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 74m |
| Market Capitalisation | 13m |
| Market Size | 0 |
| 52 Week High | 0.472327 |
| 52 Week High Date | 07-Oct-2020 |
| 52 Week Low | 0.044697 |
| 52 Week Low Date | 26-Jun-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | 0.00 |
| Vol. Bought | 0 |
| Bought Value | 0.00 |
| PE Ratio | 40.459 |
| Earnings | 0.004 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kesselrun Resou (0V2Y)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jan-21 | 16:16:47 | 0.179477 | 6,000 | Unknown* | 0.00 | 0.00 | 1,077 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Dec-20 | 16:11:00 | 0.184393 | 14,018 | Unknown* | 0.00 | 0.00 | 2,585 | O Ordinary Non protected portfolio Single protected transaction |
| 07-Dec-20 | 14:41:53 | 0.180769 | 11,011 | Unknown* | 0.00 | 0.00 | 1,990 | O Ordinary Non protected portfolio Single protected transaction |
| 01-Dec-20 | 17:57:34 | 0.170032 | 6,000 | Unknown* | 0.00 | 0.00 | 1,020 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 16-Nov-20 | 16:15:17 | 0.195753 | 1,000 | Unknown* | 0.00 | 0.00 | 195.75 | O Ordinary Non protected portfolio Single protected transaction |
| 11-Nov-20 | 15:36:05 | 0.245574 | 1,000 | Unknown* | 0.00 | 0.00 | 245.57 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Oct-20 | 13:40:23 | 0.28922 | 1,500 | Unknown* | 0.00 | 0.00 | 433.83 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Oct-20 | 13:38:40 | 0.339874 | 1,500 | Unknown* | 0.00 | 0.00 | 509.81 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Oct-20 | 14:44:13 | 0.415271 | 2,500 | Unknown* | 0.00 | 0.00 | 1,038 | O Ordinary Non protected portfolio Single protected transaction |
| 07-Oct-20 | 14:38:58 | 0.472327 | 2,986 | Unknown* | 0.00 | 0.00 | 1,410 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Kesselrun Resou (0V2Y)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Kesselrun Resou (0V2Y)
- You must have an account to view chat. Click here to register or here to login.