Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksExcellon Resour Share Price (0UV1)

Share Price Information for Excellon Resour (0UV1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.99996
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.99996
Low: 0.99996
Yest. Close: 0.99996
0UV1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Excellon Resources Inc Excellon Resources Ord Shs
Excellon Resources Inc Excellon Resources Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UV1. It has a market capitalisation of 154m, with approximately 155m shares in issue. Over the last year, Excellon Resour share price has been traded in a range of 0.778734, hitting a high of 1.18497, and a low of 0.406236.
Excellon Resour Share Price
Price 0.99996
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.99996
Low 0.99996
Close 0.99996
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 155m
Market Capitalisation 154m
Market Size 0
52 Week High 1.18497
52 Week High Date 29-Aug-2019
52 Week Low 0.406236
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -7.656
Earnings -0.131
Dividend 0.00
Yield 0.00%

Recent Share Trades for Excellon Resour (0UV1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2016:44:050.999965,197Unknown*0.000.005,197O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2014:56:441.1750,000Unknown*0.000.0058.50kO Ordinary
Delayed publication
Historical
27-Jul-2014:50:541.0941,700Unknown*0.000.0045.45kO Ordinary
Delayed publication
Historical
28-Jul-2015:58:081.1099510,000Unknown*0.000.0011.10kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
28-Jul-2014:39:391.080021,561Unknown*0.000.001,686O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2020:57:191.10004800Unknown*0.000.00880.03O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2020:18:181.079998,497Unknown*0.000.009,177O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2017:10:071.089951,582Unknown*0.000.001,724O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2016:24:391.111732,500Unknown*0.000.002,779O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2016:13:551.123155,000Unknown*0.000.005,616O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Excellon Resour (0UV1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Excellon Resour

Login to your account

Don't have an account? Click here to register.