ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPareteum Ord Share Price (0US7)

Share Price Information for Pareteum Ord (0US7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.693653
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.693653
Low: 0.693653
Yest. Close: 0.693653
0US7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pareteum Corp Pareteum Ord Shs
Pareteum Corp Pareteum Ord Shs is listed on the London Stock Exchange, trading with ticker code 0US7. It has a market capitalisation of $96m, with approximately 139m shares in issue. Over the last year, Pareteum Ord share price has been traded in a range of 3.131855, hitting a high of 3.47828, and a low of 0.346425.
Pareteum Ord Share Price
Price 0.693653
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.693653
Low 0.693653
Close 0.693653
Currency USD
Currency USD
Issue Country DE
Shares in Issue 139m
Market Capitalisation $96m
Market Size 0
52 Week High 3.47828
52 Week High Date 07-Aug-2019
52 Week Low 0.346425
52 Week Low Date 18-Nov-2019
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -3.468
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pareteum Ord (0US7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:50:490.691,800Unknown*0.000.001,242O Ordinary
Delayed publication
Historical
03-Aug-2015:50:490.691,800Unknown*0.000.001,242O Ordinary
29-Jul-2014:32:190.816184,200Unknown*0.000.003,428O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2019:42:570.8600782,006Unknown*0.000.0070.53kO Ordinary
Delayed publication
Historical
27-Jul-2019:01:030.816464,774Unknown*0.000.003,898O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2020:42:560.82488483Unknown*0.000.0068.47O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2020:25:390.852,850Unknown*0.000.002,423O Ordinary
Delayed publication
Historical
27-Jul-2018:30:090.836,100Unknown*0.000.005,063O Ordinary
Delayed publication
Historical
16-Jul-2015:21:200.7386641,235Unknown*0.000.00912.25O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2017:20:300.6744161,823Unknown*0.000.001,229O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Pareteum Ord (0US7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pareteum Ord

Login to your account

Don't have an account? Click here to register.