The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPareteum Ord Share Price (0US7)

Share Price Information for Pareteum Ord (0US7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.28993
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.286223
Low: 0.250926
Yest. Close: 0.28993
0US7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pareteum Corp Pareteum Ord Shs
Pareteum Corp Pareteum Ord Shs is listed on the London Stock Exchange, trading with ticker code 0US7. It has a market capitalisation of $47m, with approximately 162m shares in issue. Over the last year, Pareteum Ord share price has been traded in a range of 0.58225, hitting a high of 0.83781, and a low of 0.25556.
Pareteum Ord Share Price
Price 0.28993
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.286223
Low 0.250926
Close 0.28993
Currency USD
Currency USD
Issue Country DE
Shares in Issue 162m
Market Capitalisation $47m
Market Size 0
52 Week High 0.83781
52 Week High Date 15-Oct-2020
52 Week Low 0.25556
52 Week Low Date 11-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -0.149
Earnings -1.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pareteum Ord (0US7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Dec-2016:16:520.614,000Unknown*0.000.002,440O Ordinary
Delayed publication
Historical
23-Dec-2016:05:260.5854,000Unknown*0.000.002,340O Ordinary
Delayed publication
Historical
01-Dec-2016:22:080.3533630,715Unknown*0.000.0010.85kO Ordinary
17-Nov-2016:49:090.4172,444Unknown*0.000.001,019O Ordinary
16-Nov-2014:30:000.318600Unknown*0.000.00190.80O Ordinary
13-Nov-2014:30:000.2920,000Unknown*0.000.005,800O Ordinary
12-Nov-2014:50:250.264,000Unknown*0.000.001,040O Ordinary
11-Nov-2019:02:540.28993615Unknown*0.000.00178.31O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Nov-2017:17:070.259949,648Unknown*0.000.002,508O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Nov-2020:35:150.2910,000Unknown*0.000.002,900O Ordinary
Delayed publication
Historical

Directors Deals for Pareteum Ord (0US7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pareteum Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.