Denison Mines O Share Price | |
---|---|
Price | 2.767216 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 37,110 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.850998 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 892.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 2.99427 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1.360839 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 25.91816 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:48:16 | 2.732504 | 250 | Unknown* | 0.00 | 0.00 | 683.13 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:53 | 2.734849 | 2,966 | Unknown* | 0.00 | 0.00 | 8,112 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:53 | 2.734849 | 27,034 | Unknown* | 0.00 | 0.00 | 73.93k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:43 | 2.737607 | 500 | Unknown* | 0.00 | 0.00 | 1,369 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:12:31 | 2.758294 | 27 | Unknown* | 0.00 | 0.00 | 74.47 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:12:31 | 2.758294 | 73 | Unknown* | 0.00 | 0.00 | 201.36 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:41:57 | 2.767216 | 1,500 | Unknown* | 0.00 | 0.00 | 4,151 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:33:30 | 2.783946 | 500 | Unknown* | 0.00 | 0.00 | 1,392 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:32:39 | 2.77 | 400 | Unknown* | 0.00 | 0.00 | 1,108 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:09:55 | 2.790014 | 1,000 | Unknown* | 0.00 | 0.00 | 2,790 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|