Canada Goose Ho Share Price | |
---|---|
Price | 15.20441 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 986 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.20441 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 96.94m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 27.82212 |
52 Week High Date | 17-May-2023 |
52 Week Low | 13.95404 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.03537 |
Earnings | 0.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:25:31 | 15.67401 | 45 | Unknown* | 0.00 | 0.00 | 705.33 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:59 | 15.6136 | 6 | Unknown* | 0.00 | 0.00 | 93.68 | O Ordinary Cross at same price |
19-Apr-24 | 15:20:44 | 15.5154 | 300 | Unknown* | 0.00 | 0.00 | 4,655 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:59:26 | 15.55678 | 45 | Unknown* | 0.00 | 0.00 | 700.06 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:59:17 | 15.57071 | 45 | Unknown* | 0.00 | 0.00 | 700.68 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:59:14 | 15.57333 | 45 | Unknown* | 0.00 | 0.00 | 700.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:56:56 | 15.58988 | 100 | Unknown* | 0.00 | 0.00 | 1,559 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:55:30 | 15.63677 | 400 | Unknown* | 0.00 | 0.00 | 6,255 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:29:28 | 15.4492 | 200 | Unknown* | 0.00 | 0.00 | 3,090 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|