The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvr Medical Ord Share Price (0UMW)

Share Price Information for Cvr Medical Ord (0UMW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.085181
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.085181
Low: 0.085181
Yest. Close: 0.085181
0UMW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvr Medical Corp Cvr Medical Ord Shs
Cvr Medical Corp Cvr Medical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UMW. It has a market capitalisation of 9m, with approximately 101m shares in issue. Over the last year, Cvr Medical Ord share price has been traded in a range of 0.075391, hitting a high of 0.110221, and a low of 0.03483.
Cvr Medical Ord Share Price
Price 0.085181
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.085181
Low 0.085181
Close 0.085181
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 101m
Market Capitalisation 9m
Market Size 0
52 Week High 0.110221
52 Week High Date 17-Feb-2021
52 Week Low 0.03483
52 Week Low Date 07-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -39.066
Earnings -0.002
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cvr Medical Ord (0UMW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Mar-2115:39:080.08518132,736Unknown*0.000.002,788O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2117:23:090.0899087,968Unknown*0.000.00716.39O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Feb-2116:57:360.11022116,000Unknown*0.000.001,764O Ordinary
Non protected portfolio
Single protected transaction
16-Feb-2116:58:0027.95035-63Unknown*0.000.00-1,761O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Feb-2116:58:0027.9503563Unknown*0.000.001,761O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Feb-2117:00:040.084973103,305Unknown*0.000.008,778O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2015:05:230.09043512,563Unknown*0.000.001,136O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Dec-2015:05:230.090435-12,563Unknown*0.000.00-1,136O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Dec-2015:05:360.09043510,867Unknown*0.000.00982.76O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Dec-2015:05:350.090435-10,867Unknown*0.000.00-982.76O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Cvr Medical Ord (0UMW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.