Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsanko Gold Ord Share Price (0UIT)

Share Price Information for Asanko Gold Ord (0UIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.6093
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.6093
Low: 1.56954
Yest. Close: 1.6093
0UIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asanko Gold Inc Asanko Gold Ord Shs
Asanko Gold Inc Asanko Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UIT. It has a market capitalisation of 359m, with approximately 223m shares in issue. Over the last year, Asanko Gold Ord share price has been traded in a range of 0.71155, hitting a high of 1.75155, and a low of 1.04.
Asanko Gold Ord Share Price
Price 1.6093
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 1.6093
Low 1.56954
Close 1.6093
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 223m
Market Capitalisation 359m
Market Size 0
52 Week High 1.75155
52 Week High Date 23-Apr-2020
52 Week Low 1.04
52 Week Low Date 14-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -1.665
Earnings -0.967
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asanko Gold Ord (0UIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-May-2016:32:401.609385Unknown*0.000.00136.79O Ordinary
Non protected portfolio
Single protected transaction
04-May-2016:30:251.6093213Unknown*0.000.00342.78O Ordinary
Non protected portfolio
Single protected transaction
04-May-2015:28:451.569543,363Unknown*0.000.005,278O Ordinary
Non protected portfolio
Single protected transaction
04-May-2015:27:411.569541,500Unknown*0.000.002,354O Ordinary
Non protected portfolio
Single protected transaction
01-May-2016:25:421.533913,388Unknown*0.000.005,197O Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2015:52:251.590195,000Unknown*0.000.007,951O Ordinary
Non protected portfolio
Single protected transaction
27-Apr-2018:48:571.662973,104Unknown*0.000.005,162O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Apr-2017:44:551.619861,041Unknown*0.000.001,686O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Apr-2015:05:061.633491,041Unknown*0.000.001,700O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2019:02:451.6600913Unknown*0.000.0021.58O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Asanko Gold Ord (0UIT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Asanko Gold Ord

Login to your account

Don't have an account? Click here to register.