Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptose Bioscien Share Price (0UI8)

Share Price Information for Aptose Bioscien (0UI8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.120759
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 7.120759
Low: 7.120759
Yest. Close: 7.120759
0UI8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aptose Biosciences Inc Aptose Biosciences Ord Shs
Aptose Biosciences Inc Aptose Biosciences Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UI8. It has a market capitalisation of 633m, with approximately 89m shares in issue. Over the last year, Aptose Bioscien share price has been traded in a range of 7.189768, hitting a high of 11.58828, and a low of 4.398512.
Aptose Bioscien Share Price
Price 7.120759
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 200
Open 0.00
High 7.120759
Low 7.120759
Close 7.120759
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 89m
Market Capitalisation 633m
Market Size 0
52 Week High 11.58828
52 Week High Date 24-Apr-2020
52 Week Low 4.398512
52 Week Low Date 09-Mar-2021
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -8.335
Earnings -0.854
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aptose Bioscien (0UI8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:41:226.622245200Unknown*0.000.001,324O Ordinary
07-Apr-2114:50:237.297676100Unknown*0.000.00729.77O Ordinary
06-Apr-2114:41:087.12075970Unknown*0.000.00498.45O Ordinary
Non protected portfolio
Single protected transaction
05-Apr-2117:42:397.33849215Unknown*0.000.00110.08O Ordinary
Delayed publication
Historical
31-Mar-2118:36:537.583837100Unknown*0.000.00758.38O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Mar-2119:40:407.372114100Unknown*0.000.00737.21O Ordinary
Delayed publication
Historical
31-Mar-2119:40:407.372114100Unknown*0.000.00737.21O Ordinary
Delayed publication
Historical
30-Mar-2120:10:588.140287100Unknown*0.000.00814.03O Ordinary
Delayed publication
Historical
30-Mar-2120:29:417.875254100Unknown*0.000.00787.53O Ordinary
Delayed publication
Historical
30-Mar-2120:10:588.139404100Unknown*0.000.00813.94O Ordinary
Delayed publication
Historical

Directors Deals for Aptose Bioscien (0UI8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aptose Bioscien

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.