Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmarillo Gold O Share Price (0UHO)

Share Price Information for Amarillo Gold O (0UHO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.32506
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.32506
Low: 0.32506
Yest. Close: 0.334876
0UHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amarillo Gold Corp Amarillo Gold Ord Shs
Amarillo Gold Corp Amarillo Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UHO. It has a market capitalisation of 64m, with approximately 191m shares in issue. Over the last year, Amarillo Gold O share price has been traded in a range of 0.292409, hitting a high of 0.406543, and a low of 0.114134.
Amarillo Gold O Share Price
Price 0.32506
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 10,000
Open 0.00
High 0.32506
Low 0.32506
Close 0.334876
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 191m
Market Capitalisation 64m
Market Size 0
52 Week High 0.406543
52 Week High Date 22-Jul-2020
52 Week Low 0.114134
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -11.163
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amarillo Gold O (0UHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:54:000.3250610,000Unknown*0.000.003,251O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2020:52:290.3006698,591Unknown*0.000.002,583O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2020:56:510.3348762,916Unknown*0.000.00976.50O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2015:07:450.3449520,191Unknown*0.000.006,965O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:55:170.3515671,419Unknown*0.000.00498.87O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2020:09:100.3349072,500Unknown*0.000.00837.27O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:53:370.3249542,500Unknown*0.000.00812.39O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:50:520.3249545,000Unknown*0.000.001,625O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2018:42:010.3214325,359Unknown*0.000.001,723O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2020:27:310.310109967Unknown*0.000.00299.88O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Amarillo Gold O (0UHO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.