Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlio Gold Ord Share Price (0UH5)

Share Price Information for Alio Gold Ord (0UH5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.64622
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.64622
Low: 1.64622
Yest. Close: 1.64622
0UH5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alio Gold Inc Alio Gold Ord Shs
Alio Gold Inc Alio Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UH5. It has a market capitalisation of 142m, with approximately 86m shares in issue. Over the last year, Alio Gold Ord share price has been traded in a range of 1.110232, hitting a high of 1.64622, and a low of 0.535988.
Alio Gold Ord Share Price
Price 1.64622
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 1.64622
Low 1.64622
Close 1.64622
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 86m
Market Capitalisation 142m
Market Size 0
52 Week High 1.64622
52 Week High Date 12-Aug-2020
52 Week Low 0.535988
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alio Gold Ord (0UH5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2014:32:111.6462276Unknown*0.000.00125.11O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2014:48:461.57303476Unknown*0.000.00748.76O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2014:34:501.59301500Unknown*0.000.00796.51O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2014:40:411.568153,733Unknown*0.000.005,854O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2014:39:391.557654,297Unknown*0.000.006,693O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2014:36:501.557313,220Unknown*0.000.005,015O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2014:35:531.557312,682Unknown*0.000.004,177O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2014:34:341.557312,143Unknown*0.000.003,337O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2019:20:361.56426541Unknown*0.000.00846.26O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-2018:57:331.5544388Unknown*0.000.00136.79O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Alio Gold Ord (0UH5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alio Gold Ord

Login to your account

Don't have an account? Click here to register.