Alamos Gold Cl Share Price | |
---|---|
Price | 20.39183 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,330 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.39183 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 397.81m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 21.07903 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 14.98817 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 29.07755 |
Earnings | 0.701291 |
Dividend | 0.134143 |
Yield | 0.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:49:26 | 20.5643 | 100 | Unknown* | 0.00 | 0.00 | 2,056 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:49:26 | 20.5643 | 1,800 | Unknown* | 0.00 | 0.00 | 37.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:33 | 20.4482 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:45:46 | 20.5643 | 399 | Unknown* | 0.00 | 0.00 | 8,205 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:33 | 20.4482 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:45:44 | 20.5602 | 399 | Unknown* | 0.00 | 0.00 | 8,204 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:45:30 | 20.57796 | 550 | Unknown* | 0.00 | 0.00 | 11.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:44:36 | 20.6326 | 100 | Unknown* | 0.00 | 0.00 | 2,063 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:44:36 | 20.6367 | 350 | Unknown* | 0.00 | 0.00 | 7,223 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:33 | 20.61211 | 1 | Unknown* | 0.00 | 0.00 | 20.61 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|