Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlamos Gold Cl Share Price (0UGS)

Share Price Information for Alamos Gold Cl (0UGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.523456
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 9.617805
Low: 9.523456
Yest. Close: 9.780547
0UGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alamos Gold Inc Alamos Gold Ord Shs Class A
Alamos Gold Inc Alamos Gold Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0UGS. It has a market capitalisation of 3,841m, with approximately 393m shares in issue. Over the last year, Alamos Gold Cl share price has been traded in a range of 6.268155, hitting a high of 15.30943, and a low of 9.041275.
Alamos Gold Cl Share Price
Price 9.523456
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 857
Open 0.00
High 9.617805
Low 9.523456
Close 9.780547
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 393m
Market Capitalisation 3,841m
Market Size 0
52 Week High 15.30943
52 Week High Date 28-Jul-2020
52 Week Low 9.041275
52 Week Low Date 26-Feb-2021
# Trades 5
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 20.731
Earnings 0.472
Dividend 0.046
Yield 0.467%

Recent Share Trades for Alamos Gold Cl (0UGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:15:439.523456478Unknown*0.000.004,552O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2116:11:589.515308100Unknown*0.000.00951.53O Ordinary
24-Jun-2115:47:119.56822610Unknown*0.000.0095.68O Ordinary
24-Jun-2115:28:219.617805269Unknown*0.000.002,587O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2117:24:249.739824225Unknown*0.000.002,191O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jun-2116:13:139.780547175Unknown*0.000.001,712O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2118:32:199.89597150Unknown*0.000.00494.80O Ordinary
22-Jun-2118:23:169.85200Unknown*0.000.001,970O Ordinary
22-Jun-2118:23:169.85100Unknown*0.000.00985.00O Ordinary
22-Jun-2115:05:029.7412550Unknown*0.000.00487.06O Ordinary

Directors Deals for Alamos Gold Cl (0UGS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alamos Gold Cl

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.