Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Alamos Gold Cl Share Price

Pin to quick picksAlamos Gold Cl Share Price (0UGS)

Alamos Gold Cl Information

Share Price Information for Alamos Gold Cl (0UGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.39183
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 20.39183
0UGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alamos Gold Inc Alamos Gold Ord Shs Class A

Alamos Gold Inc Alamos Gold Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0UGS.L. It has a market capitalisation of , with approximately 397.81m shares in issue. Over the last year, Alamos Gold Cl share price has been traded in a range of 6.0908, hitting a high of 21.07903, and a low of 14.98817.

Intraday Alamos Gold Cl Share Chart

Alamos Gold Cl Share Price
Price 20.39183
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 43,477
Open 0.00
High 0.00
Low 0.00
Prev. Close 20.39183

3 Month Alamos Gold Cl Share Graph

Currency CAD
Issue Country DE
Shares in Issue 397.81m
Market Capitalisation
Market Size 0
52 Week High 21.07903
52 Week High Date 22-Apr-2024
52 Week Low 14.98817
52 Week Low Date 27-Jun-2023
# Trades 120
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 29.07755
Earnings 0.701291
Dividend 0.134143
Yield 0.658%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alamos Gold Cl (0UGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:52:1620.632252Unknown*0.000.0041.26O Ordinary
Cross at same price
25-Apr-2417:38:2720.47307200Unknown*0.000.004,095O Ordinary
Was reported as OTC
25-Apr-2417:38:2720.47307844Unknown*0.000.0017.28kO Ordinary
Was reported as OTC
25-Apr-2417:35:3220.51951140Unknown*0.000.002,873O Ordinary
Was reported as OTC
25-Apr-2417:22:3120.52786200Unknown*0.000.004,106O Ordinary
Was reported as OTC
25-Apr-2417:22:3120.527861,800Unknown*0.000.0036.95kO Ordinary
Was reported as OTC
25-Apr-2417:04:1520.66896500Unknown*0.000.0010.33kO Ordinary
Was reported as OTC
25-Apr-2417:04:1520.66951300Unknown*0.000.006,201O Ordinary
Was reported as OTC
25-Apr-2417:04:1520.66485100Unknown*0.000.002,066O Ordinary
Was reported as OTC
25-Apr-2417:04:1520.66896400Unknown*0.000.008,268O Ordinary
Was reported as OTC
View more Alamos Gold Cl trades

Directors Deals for Alamos Gold Cl (0UGS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alamos Gold Cl directors deals
View more Alamos Gold Cl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.