Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAimia Ord Share Price (0UGP)

Share Price Information for Aimia Ord (0UGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.777246
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.924518
Low: 4.924518
Yest. Close: 4.777246
0UGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aimia Inc Aimia Ord Shs
Aimia Inc Aimia Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UGP. It has a market capitalisation of 442m, with approximately 92m shares in issue. Over the last year, Aimia Ord share price has been traded in a range of 2.135594, hitting a high of 5.095587, and a low of 2.959993.
Aimia Ord Share Price
Price 4.777246
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 4.924518
Low 4.924518
Close 4.777246
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 92m
Market Capitalisation 442m
Market Size 0
52 Week High 5.095587
52 Week High Date 20-Apr-2021
52 Week Low 2.959993
52 Week Low Date 27-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -26.540
Earnings -0.18
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aimia Ord (0UGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2120:53:014.777246304Unknown*0.000.001,452O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-May-2114:39:084.924518853Unknown*0.000.004,201O Ordinary
Non protected portfolio
Single protected transaction
19-May-2114:34:134.41100Unknown*0.000.00441.00O Ordinary
19-May-2114:34:134.41100Unknown*0.000.00441.00O Ordinary
19-May-2114:34:134.41100Unknown*0.000.00441.00O Ordinary
14-May-2116:02:184.64300Unknown*0.000.001,392O Ordinary
14-May-2116:02:184.64300Unknown*0.000.001,392O Ordinary
14-May-2116:02:184.63100Unknown*0.000.00463.00O Ordinary
14-May-2116:02:184.64100Unknown*0.000.00464.00O Ordinary
14-May-2116:02:184.64300Unknown*0.000.001,392O Ordinary

Directors Deals for Aimia Ord (0UGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aimia Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.