Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAimia Ord Share Price (0UGP)

Share Price Information for Aimia Ord (0UGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.09919
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.95999
Low: 2.95999
Yest. Close: 3.09919
0UGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aimia Inc Aimia Ord Shs
Aimia Inc Aimia Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UGP. It has a market capitalisation of 294m, with approximately 95m shares in issue. Over the last year, Aimia Ord share price has been traded in a range of 1.872, hitting a high of 3.97, and a low of 2.098.
Aimia Ord Share Price
Price 3.09919
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 2.95999
Low 2.95999
Close 3.09919
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 95m
Market Capitalisation 294m
Market Size 0
52 Week High 3.97
52 Week High Date 07-Aug-2019
52 Week Low 2.098
52 Week Low Date 08-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.352
Earnings 8.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aimia Ord (0UGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2017:38:583.099194,800Unknown*0.000.0014.88kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jun-2015:14:442.959995,215Unknown*0.000.0015.44kO Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2016:31:042.899950Unknown*0.000.00145.00O Ordinary
Non protected portfolio
Single protected transaction
15-May-2015:04:012.7899316Unknown*0.000.00881.61O Ordinary
Non protected portfolio
Single protected transaction
13-May-2018:08:462.65986316Unknown*0.000.00840.52O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-May-2016:39:372.3601350Unknown*0.000.00118.01O Ordinary
Non protected portfolio
Single protected transaction
11-May-2015:00:312.210092,390Unknown*0.000.005,282O Ordinary
Non protected portfolio
Single protected transaction
29-Apr-2014:44:502.330051,468Unknown*0.000.003,421O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2014:34:392.11995407Unknown*0.000.00862.82O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2014:33:192.239923Unknown*0.000.006.72O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Aimia Ord (0UGP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aimia Ord

Login to your account

Don't have an account? Click here to register.