Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTsakos Energy N Share Price (0UED)

Share Price Information for Tsakos Energy N (0UED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.97211
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.03193
Low: 2.03193
Yest. Close: 1.97211
0UED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tsakos Energy Navigation Ltd Tsakos Energy Navigation Ord Shs
Tsakos Energy Navigation Ltd Tsakos Energy Navigation Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UED. It has a market capitalisation of $37m, with approximately 19m shares in issue. Over the last year, Tsakos Energy N share price has been traded in a range of 2.68561, hitting a high of 4.51995, and a low of 1.83434.
Tsakos Energy N Share Price
Price 1.97211
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 2.03193
Low 2.03193
Close 1.97211
Currency USD
Currency USD
Issue Country DE
Shares in Issue 19m
Market Capitalisation $37m
Market Size 0
52 Week High 4.51995
52 Week High Date 08-Jan-2020
52 Week Low 1.83434
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -1.233
Earnings -1.60
Dividend 0.50
Yield 25.354%

Recent Share Trades for Tsakos Energy N (0UED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2017:18:501.97211314Unknown*0.000.00619.24O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Jun-2017:30:341.901,800Unknown*0.000.003,420O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-2020:42:302.009983,055Unknown*0.000.006,140O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-2016:00:412.03193501Unknown*0.000.001,018O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2015:00:252.107161,567Unknown*0.000.003,302O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2015:45:562.2046572Unknown*0.000.001,261O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2014:37:362.214491,200Unknown*0.000.002,657O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-2020:32:472.330581,100Unknown*0.000.002,564O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Jun-2019:34:542.291391,007Unknown*0.000.002,307O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Jun-2018:06:562.31006525Unknown*0.000.001,213O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Tsakos Energy N (0UED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tsakos Energy N

Login to your account

Don't have an account? Click here to register.