Credicorp Ord Share Price | |
---|---|
Price | 161.96661 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 162.54475 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 79.50m |
Market Capitalisation | $12.92b |
Market Size | 0 |
52 Week High | 180.85581 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 120.537 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.840621 |
Earnings | 16.51773 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:05:17 | 164.54 | 2 | Unknown* | 0.00 | 0.00 | 329.08 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:33 | 164.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:41 | 161.96661 | 1 | Unknown* | 0.00 | 0.00 | 161.97 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:51:20 | 163.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:13 | 162.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:00:21 | 161.4661 | 1 | Unknown* | 0.00 | 0.00 | 161.47 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:00:20 | 163.85392 | 1 | Unknown* | 0.00 | 0.00 | 163.85 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:30:54 | 164.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:30:54 | 164.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|