Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBunge Ord Share Price (0U6R)

Share Price Information for Bunge Ord (0U6R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.53866
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 113.53866
0U6R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bunge Ltd Bunge Ord Shs
Bunge Ltd Bunge Ord Shs is listed on the London Stock Exchange, trading with ticker code 0U6R. It has a market capitalisation of $17,446m, with approximately 152m shares in issue. Over the last year, Bunge Ord share price has been traded in a range of 53.27825, hitting a high of 127.28049, and a low of 74.00224.
Bunge Ord Share Price
Price 113.53866
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 230
Open 0.00
High 0.00
Low 0.00
Prev. Close 113.53866
Currency USD
Currency USD
Issue Country DE
Shares in Issue 152m
Market Capitalisation $17,446m
Market Size 0
52 Week High 127.28049
52 Week High Date 21-Apr-2022
52 Week Low 74.00224
52 Week Low Date 24-Aug-2021
# Trades 14
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 7.935
Earnings 14.491
Dividend 2.05
Yield 1.783%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Bunge Ord (0U6R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:54:39113.660Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2217:03:58113.60711Unknown*0.000.001,250O Ordinary
27-May-2216:10:05113.350Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2216:05:33113.5386679Unknown*0.000.008,970O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:54:23113.3899527Unknown*0.000.003,062O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:49:39113.050Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2215:31:07113.490Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2215:16:29113.630Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2214:54:14114.33570Unknown*0.000.008,003O Ordinary
27-May-2214:36:08113.17549Unknown*0.000.001,019O Ordinary

Directors Deals for Bunge Ord (0U6R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.