Get Live Data

Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE
Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco
Sound Energy #SOU provides an update on a potential farm-in and operational progress in MoroccoView Video
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in LondonView Video

Latest Share Chat

  2. Share Prices
  3. Bunge Ord Share Price

Pin to quick picksBunge Ord Share Price (0U6R)

0U6R Information

Share Price Information for Bunge Ord (0U6R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.2774
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 44.2774
Low: 44.2774
Yest. Close: 44.2774
0U6R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bunge Ltd Bunge Ord Shs
Bunge Ltd Bunge Ord Shs is listed on the London Stock Exchange, trading with ticker code 0U6R. It has a market capitalisation of $6,183m, with approximately 140m shares in issue. Over the last year, Bunge Ord share price has been traded in a range of 28.0862, hitting a high of 58.3251, and a low of 30.2389.

Intraday Bunge Ord Share Chart

Bunge Ord Share Price
Price 44.2774
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 44.2774
Low 44.2774
Close 44.2774
Currency USD

3 Month Bunge Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 140m
Market Capitalisation $6,183m
Market Size 0
52 Week High 58.3251
52 Week High Date 02-Jan-2020
52 Week Low 30.2389
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -4.750
Earnings -9.322
Dividend 2.00
Yield 4.517%

Recent Share Trades for Bunge Ord (0U6R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:43:0444.277459Unknown*0.000.002,612O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:03:4343.947523Unknown*0.000.001,011O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2021:06:4943.446Unknown*0.000.00260.64O Ordinary
Delayed publication
Historical
31-Jul-2014:40:3744.8579436Unknown*0.000.0019.56kO Ordinary
29-Jul-2018:00:3345.373200Unknown*0.000.009,075O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2016:39:4644.331414Unknown*0.000.00620.64O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2014:31:5144.02356Unknown*0.000.002,465O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2019:44:0744.768556Unknown*0.000.002,507O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jul-2015:36:4143.985928Unknown*0.000.001,232O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2017:38:0343.007630Unknown*0.000.001,290O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more Bunge Ord trades

Directors Deals for Bunge Ord (0U6R)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bunge Ord directors deals
  • There are no chat posts for Bunge Ord
View more Bunge Ord share chat

Login to your account

Don't have an account? Click here to register.