Bunge Ord Share Price | |
---|---|
Price | 113.53866 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 230 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.53866 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 152m |
Market Capitalisation | $17,446m |
Market Size | 0 |
52 Week High | 127.28049 |
52 Week High Date | 21-Apr-2022 |
52 Week Low | 74.00224 |
52 Week Low Date | 24-Aug-2021 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 7.935 |
Earnings | 14.491 |
Dividend | 2.05 |
Yield | 1.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:54:39 | 113.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 17:03:58 | 113.607 | 11 | Unknown* | 0.00 | 0.00 | 1,250 | O Ordinary |
27-May-22 | 16:10:05 | 113.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 16:05:33 | 113.53866 | 79 | Unknown* | 0.00 | 0.00 | 8,970 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 15:54:23 | 113.38995 | 27 | Unknown* | 0.00 | 0.00 | 3,062 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 15:49:39 | 113.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 15:31:07 | 113.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 15:16:29 | 113.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 14:54:14 | 114.335 | 70 | Unknown* | 0.00 | 0.00 | 8,003 | O Ordinary |
27-May-22 | 14:36:08 | 113.1754 | 9 | Unknown* | 0.00 | 0.00 | 1,019 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|