Ishares Msci Ea Share Price | |
---|---|
Price | 75.067 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 670 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.067 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 75.07 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 69.9958 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:37:25 | 79.8187 | 80 | Unknown* | 0.00 | 0.00 | 6,385 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:47 | 79.8312 | 263 | Unknown* | 0.00 | 0.00 | 21.00k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:47 | 79.8307 | 200 | Unknown* | 0.00 | 0.00 | 15.97k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:23:33 | 79.875 | 35 | Unknown* | 0.00 | 0.00 | 2,796 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:18:35 | 79.875 | 92 | Unknown* | 0.00 | 0.00 | 7,349 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:29:31 | 79.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:23:19 | 79.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:20:41 | 79.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:20:24 | 79.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|