Ishares Msci Ea Share Price | |
---|---|
Price | 78.9001 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.9001 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 78.9001 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 69.9958 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:30:27 | 76.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:27 | 76.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:39:11 | 76.495 | 4 | Unknown* | 0.00 | 0.00 | 305.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 20:58:11 | 77.715 | 29 | Unknown* | 0.00 | 0.00 | 2,254 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:39:54 | 77.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:54:19 | 77.71 | 100 | Unknown* | 0.00 | 0.00 | 7,771 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|