Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Msci Ea Share Price (0U5S)

Share Price Information for Ishares Msci Ea (0U5S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.9587
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 81.3744
Low: 81.3553
Yest. Close: 81.9587
0U5S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Msci Eafe Etf Ishares Msci Eafe Etf
Ishares Msci Eafe Etf Ishares Msci Eafe Etf is listed on the London Stock Exchange, trading with ticker code 0U5S. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Msci Ea share price has been traded in a range of 19.2335, hitting a high of 81.9587, and a low of 62.7252.
Ishares Msci Ea Share Price
Price 81.9587
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 15
Open 0.00
High 81.3744
Low 81.3553
Close 81.9587
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 81.9587
52 Week High Date 10-Jun-2021
52 Week Low 62.7252
52 Week Low Date 27-Jul-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Msci Ea (0U5S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:50:0980.81569Unknown*0.000.005,576O Ordinary
11-Jun-2115:30:1280.78515Unknown*0.000.001,212O Ordinary
10-Jun-2120:34:3380.82200Unknown*0.000.0016.16kO Ordinary
Delayed publication
Historical
10-Jun-2120:34:3380.82200Unknown*0.000.0016.16kO Ordinary
Delayed publication
Historical
10-Jun-2115:43:4280.695420Unknown*0.000.0033.89kO Ordinary
08-Jun-2121:30:2281.95875,870Unknown*0.000.00481.10kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Jun-2119:29:4381.925210Unknown*0.000.0017.20kO Ordinary
Delayed publication
Historical
07-Jun-2119:29:4381.922490Unknown*0.000.0040.14kO Ordinary
Delayed publication
Historical
07-Jun-2115:09:3281.8596Unknown*0.000.007,858O Ordinary
04-Jun-2117:38:0881.6459Unknown*0.000.00734.81O Ordinary

Directors Deals for Ishares Msci Ea (0U5S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Msci Ea

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.