Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPerseus Mining Share Price (0TXW)

Share Price Information for Perseus Mining (0TXW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.47455
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.47455
Low: 1.42975
Yest. Close: 1.39452
0TXW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Perseus Mining Ltd Perseus Mining Ord Shs
Perseus Mining Ltd Perseus Mining Ord Shs is listed on the London Stock Exchange, trading with ticker code 0TXW. It has a market capitalisation of 1,643m, with approximately 1,178m shares in issue. Over the last year, Perseus Mining share price has been traded in a range of 0.906886, hitting a high of 1.5751, and a low of 0.668214.
Perseus Mining Share Price
Price 1.47455
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 9,543
Open 0.00
High 1.47455
Low 1.42975
Close 1.39452
Currency AUD
Currency AUD
Issue Country DE
Shares in Issue 1,178m
Market Capitalisation 1,643m
Market Size 0
52 Week High 1.5751
52 Week High Date 10-Aug-2020
52 Week Low 0.668214
52 Week Low Date 16-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 211.291
Earnings 0.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Perseus Mining (0TXW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:49:151.474552,931Unknown*0.000.004,322O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:25:101.441091,612Unknown*0.000.002,323O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:33:321.429755,000Unknown*0.000.007,149O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2018:32:491.448221,993Unknown*0.000.002,886O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2018:32:091.44822511Unknown*0.000.00740.04O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2014:46:541.39452408Unknown*0.000.00568.96O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2017:47:201.438371,327Unknown*0.000.001,909O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2015:54:181.466625,000Unknown*0.000.007,333O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:56:461.44526109Unknown*0.000.00157.53O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:35:061.36164680Unknown*0.000.00925.92O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Perseus Mining (0TXW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.