Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFive9 Ord Share Price (0TMV)

Share Price Information for Five9 Ord (0TMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.3928
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 129.3054
Low: 128.3928
Yest. Close: 128.3928
0TMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Five9 Inc Five9 Ord Shs
Five9 Inc Five9 Ord Shs is listed on the London Stock Exchange, trading with ticker code 0TMV. It has a market capitalisation of $8,389m, with approximately 65m shares in issue. Over the last year, Five9 Ord share price has been traded in a range of 76.633, hitting a high of 129.8137, and a low of 53.1807.
Five9 Ord Share Price
Price 128.3928
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 129.3054
Low 128.3928
Close 128.3928
Currency USD
Currency USD
Issue Country DE
Shares in Issue 65m
Market Capitalisation $8,389m
Market Size 0
52 Week High 129.8137
52 Week High Date 04-Aug-2020
52 Week Low 53.1807
52 Week Low Date 07-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -1,604.910
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Five9 Ord (0TMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:56:22128.392810Unknown*0.000.001,284O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:18:05129.1757100Unknown*0.000.0012.92kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:15:48129.305475Unknown*0.000.009,698O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:32:24128.540772Unknown*0.000.009,255O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2018:17:25128.0025Unknown*0.000.003,200O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2016:08:38129.81379Unknown*0.000.001,168O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:53:02130.300529Unknown*0.000.003,779O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:47:13128.298164Unknown*0.000.008,211O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:31:29130.963919Unknown*0.000.002,488O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2020:11:13130.003529Unknown*0.000.003,770O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Five9 Ord (0TMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Five9 Ord

Login to your account

Don't have an account? Click here to register.