Elkem Ord Share Price | |
---|---|
Price | 19.43 |
Bid | 18.46 |
Ask | 20.40 |
Change | 0.05 (0.26%) |
Volume | 60,601 |
Open | 19.43 |
High | 19.43 |
Low | 18.46 |
Prev. Close | 19.38 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 633.94m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 35.85 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 15.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 19,649 |
Sold Value | |
Vol. Bought | 3,953 |
Bought Value | |
PE Ratio | 176.63636 |
Earnings | 0.11 |
Dividend | 3.00 |
Yield | 15.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:51:54 | 19.38583 | 1,114 | Unknown* | 18.46 | 20.40 | 21.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:17 | 19.49517 | 20,110 | Unknown* | 18.46 | 20.40 | 392.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:22 | 19.49825 | 9,122 | Unknown* | 18.46 | 20.40 | 177.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:02 | 19.24808 | 8 | Unknown* | 18.46 | 20.40 | 153.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:25 | 19.25863 | 4,113 | Unknown* | 18.46 | 20.40 | 79.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:07:39 | 19.52 | 3,953 | Buy* | 18.46 | 20.40 | 77.16k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:03:02 | 19.34 | 907 | Sell* | 18.46 | 20.40 | 17.54k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:52:02 | 19.29 | 982 | Sell* | 18.46 | 20.40 | 18.94k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:52:02 | 19.29 | 982 | Unknown* | 18.46 | 20.40 | 18.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 13:13:14 | 19.21 | 3,030 | Sell* | 18.46 | 20.40 | 58.21k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|