Amundi Global Share Price | |
---|---|
Price | 207.62 |
Bid | 197.24 |
Ask | 218.00 |
Change | 1.075 (0.52%) |
Volume | 339 |
Open | 209.005 |
High | 209.005 |
Low | 207.25 |
Prev. Close | 206.545 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 226.525 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 173.01 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 339 |
Bought Value | €70.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:22:53 | 209.1698 | 0 | Unknown* | 197.24 | 218.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:32:01 | 209.707 | 0 | Unknown* | 197.24 | 218.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:31:51 | 208.6438 | 290 | Buy* | 197.24 | 218.00 | 60.51k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:38:48 | 209.5743 | 0 | Unknown* | 197.24 | 218.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:31:08 | 209.20 | 0 | Unknown* | 197.24 | 218.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:38:33 | 208.4051 | 0 | Unknown* | 197.24 | 218.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:11:11 | 208.35 | 1 | Buy* | 197.24 | 218.00 | 208.35 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:31:34 | 207.7471 | 0 | Unknown* | 197.24 | 218.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:38:07 | 208.00 | 0 | Unknown* | 197.24 | 218.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:10:11 | 208.1848 | 0 | Unknown* | 197.24 | 218.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|