Schlumberger Share Price | |
---|---|
Price | 48.975 |
Bid | 48.00 |
Ask | 49.95 |
Change | 0.00 (0.00%) |
Volume | 38,310 |
Open | 49.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.975 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.43b |
Market Capitalisation | $70.00b |
Market Size | 500 |
52 Week High | 62.555 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 41.15 |
52 Week Low Date | 17-May-2023 |
# Trades | 511 |
---|---|
Vol. Sold | 200 |
Sold Value | $9.79k |
Vol. Bought | 1,210 |
Bought Value | $59.49k |
PE Ratio | 16.60466 |
Earnings | 2.949474 |
Dividend | 0.925 |
Yield | 1.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:05:53 | 48.74 | 0 | Unknown* | 48.00 | 49.95 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:05:53 | 48.74 | 0 | Unknown* | 48.00 | 49.95 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:07:28 | 48.6523 | 62 | Unknown* | 48.00 | 49.95 | 3,016 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:24:46 | 48.76 | 0 | Unknown* | 48.00 | 49.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:23:09 | 48.75 | 0 | Unknown* | 48.00 | 49.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:23:09 | 48.75 | 0 | Unknown* | 48.00 | 49.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:49:12 | 48.91 | 615 | Unknown* | 48.00 | 49.95 | 30.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:08 | 48.8391 | 11 | Unknown* | 48.00 | 49.95 | 537.23 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:27:39 | 48.77 | 2 | Unknown* | 48.00 | 49.95 | 97.54 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:27:34 | 48.77 | 2 | Unknown* | 48.00 | 49.95 | 97.54 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|