The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Energy Se Share Price (0S9F)

Share Price Information for Total Energy Se (0S9F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.868085
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.868085
Low: 4.868085
Yest. Close: 4.868085
0S9F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total Energy Services Inc Total Energy Services Ord Shs
Total Energy Services Inc Total Energy Services Ord Shs is listed on the London Stock Exchange, trading with ticker code 0S9F. It has a market capitalisation of 219m, with approximately 45m shares in issue. Over the last year, Total Energy Se share price has been traded in a range of 2.877381, hitting a high of 4.923499, and a low of 2.046118.
Total Energy Se Share Price
Price 4.868085
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 4.868085
Low 4.868085
Close 4.868085
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 45m
Market Capitalisation 219m
Market Size 0
52 Week High 4.923499
52 Week High Date 09-Jun-2021
52 Week Low 2.046118
52 Week Low Date 30-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -7.159
Earnings -0.68
Dividend 0.24
Yield 4.930%

Recent Share Trades for Total Energy Se (0S9F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:39:384.64100Unknown*0.000.00464.00O Ordinary
15-Jun-2114:33:034.868085360Unknown*0.000.001,753O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2115:08:544.792663446Unknown*0.000.002,138O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2114:36:264.7921539Unknown*0.000.00186.89O Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2120:49:324.9234992,000Unknown*0.000.009,847O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Jun-2116:08:214.855633,521Unknown*0.000.0017.10kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
07-Jun-2116:07:494.8050133,824Unknown*0.000.0018.37kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
07-Jun-2114:39:144.476688907Unknown*0.000.004,060O Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2117:57:194.4713863,824Unknown*0.000.0017.10kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Jun-2117:56:494.4400934,137Unknown*0.000.0018.37kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Total Energy Se (0S9F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Total Energy Se

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.