Ryanair Hldg. Share Price | |
---|---|
Price | 1,780.00 |
Bid | 1,736.00 |
Ask | 1,824.00 |
Change | 0.00 (0.00%) |
Volume | 5,726 |
Open | 1,780.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,780.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.14b |
Market Capitalisation | £20.29b |
Market Size | 500 |
52 Week High | 1,846.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,216.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.49505 |
Earnings | 101.74309 |
Dividend | 14.9611 |
Yield | 0.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:27:31 | 1,761.78845 | 1 | Unknown* | 1,736.00 | 1,824.00 | 17.62 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:31 | 1,761.78845 | 153 | Unknown* | 1,736.00 | 1,824.00 | 2,696 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:31 | 1,761.78845 | 1 | Unknown* | 1,736.00 | 1,824.00 | 17.62 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:27:31 | 1,761.78845 | 153 | Unknown* | 1,736.00 | 1,824.00 | 2,696 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:11:57 | 1,759.21022 | 249 | Unknown* | 1,736.00 | 1,824.00 | 4,380 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:11:57 | 1,759.21022 | 249 | Unknown* | 1,736.00 | 1,824.00 | 4,380 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:57:29 | 1,762.64786 | 19 | Unknown* | 1,760.00 | 1,768.00 | 334.90 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:53:45 | 1,764.36668 | 408 | Unknown* | 1,762.00 | 1,770.00 | 7,199 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:53:45 | 1,764.36668 | 408 | Unknown* | 1,762.00 | 1,770.00 | 7,199 | O Ordinary Was reported as OTC |
24-Apr-24 | 09:50:42 | 1,765.22609 | 419 | Unknown* | 1,762.00 | 1,770.00 | 7,396 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Eamonn Brennan held the position of Non-Executive Director at the time of this trade.Eamonn Brennan | 17.05 | EUR | 7,327 | 0 |